UPASserial,0015
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev106-L152RE_20171104_mbed116.bin compiledNov  5 2017_18:43:15UTC
UPASlogFilename,/sd/AD0015_LOG_2017-11-12T18_51_13UTC_015~_______________031.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-12T18:51:13UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.06,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.65,(L)
SampledRuntime,173680,(s)
AverageVolumetricFlow,1.998,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510512676,2017-11-12T18:51:16,0.000,0.00,21.50,21.97,0.00,854.97,855.05,0.000000,24.58,1.0081,0,0,4.033,0.00000,4.13,52210,1.904873,58.464103,181.892019,0.989691,1.554034,0.548272,5.453140,31.148241,-53.823837,1.085756,1.377956,0.979731,0.562150,0.043169,0.041117,0.044801,0.113434,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:10,1510512690,2017-11-12T18:51:35,2.021,0.47,21.63,22.02,22.24,853.45,855.12,137.300003,19.12,1.0084,366,0,13.171,2.03789,4.21,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:40,1510512720,2017-11-12T18:52:05,2.029,1.48,22.37,22.32,23.07,853.39,855.77,139.300003,17.53,1.0067,368,0,13.166,2.04219,4.21,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:10,1510512750,2017-11-12T18:52:35,2.029,2.50,22.95,22.79,23.84,853.46,855.90,138.933334,17.24,1.0048,370,0,13.144,2.03851,4.21,52225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:40,1510512780,2017-11-12T18:53:05,2.028,3.51,23.41,23.24,24.43,853.44,855.91,139.633331,16.90,1.0033,372,0,13.124,2.03452,4.21,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:10,1510512810,2017-11-12T18:53:35,2.028,4.52,23.83,23.61,24.95,853.45,856.06,139.466660,15.86,1.0021,374,0,13.101,2.03238,4.21,52240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:40,1510512840,2017-11-12T18:54:05,2.024,5.53,24.18,23.94,25.35,853.40,856.04,138.800003,15.74,1.0009,375,0,13.079,2.02626,4.21,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:10,1510512870,2017-11-12T18:54:35,2.026,6.55,24.47,24.26,25.75,853.43,855.95,140.016663,15.36,0.9998,377,0,13.069,2.02596,4.21,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:40,1510512900,2017-11-12T18:55:05,2.023,7.56,24.73,24.53,26.08,853.28,855.96,137.883331,14.69,0.9990,378,0,13.045,2.02108,4.21,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:10,1510512930,2017-11-12T18:55:35,2.023,8.57,24.96,24.76,26.39,853.30,855.90,137.533340,14.91,0.9981,379,0,13.037,2.01955,4.21,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:40,1510512960,2017-11-12T18:56:05,2.024,9.58,25.17,24.93,26.63,853.29,855.97,138.733337,14.65,0.9975,380,0,13.025,2.01894,4.21,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:10,1510512990,2017-11-12T18:56:35,2.021,10.59,25.32,25.09,26.88,853.24,855.93,138.633331,14.58,0.9969,381,0,13.014,2.01468,4.21,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:40,1510513020,2017-11-12T18:57:05,2.021,11.60,25.49,25.23,27.05,853.26,855.99,137.633331,15.62,0.9963,382,0,13.002,2.01346,4.21,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:10,1510513050,2017-11-12T18:57:35,2.018,12.61,25.63,25.34,27.30,853.19,855.95,137.416672,15.52,0.9958,383,0,12.990,2.00981,4.21,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:40,1510513080,2017-11-12T18:58:05,2.016,13.62,25.76,25.47,27.44,853.27,856.08,138.100006,14.84,0.9956,384,0,12.979,2.00738,4.21,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:10,1510513110,2017-11-12T18:58:35,2.018,14.63,25.88,25.58,27.60,853.23,856.04,137.800003,13.86,0.9952,385,0,12.967,2.00829,4.21,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:40,1510513140,2017-11-12T18:59:05,2.015,15.63,25.95,25.68,27.73,853.19,855.92,137.433334,13.74,0.9949,386,0,12.956,2.00435,4.21,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:10,1510513170,2017-11-12T18:59:35,2.011,16.64,26.03,25.76,27.80,853.23,855.92,136.550003,14.33,0.9945,386,0,12.943,1.99950,4.21,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:40,1510513200,2017-11-12T19:00:05,2.013,17.65,26.09,25.84,27.94,853.25,855.90,137.333328,13.52,0.9944,387,0,12.946,2.00162,4.21,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:10,1510513230,2017-11-12T19:00:35,2.013,18.65,26.15,25.93,28.03,853.21,855.84,137.550003,13.80,0.9941,388,0,12.933,2.00071,4.21,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:40,1510513260,2017-11-12T19:01:05,2.008,19.66,26.23,26.00,28.10,853.23,855.87,136.566666,13.49,0.9939,388,0,12.920,1.99587,4.21,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:10,1510513290,2017-11-12T19:01:35,2.010,20.66,26.27,26.07,28.19,853.22,855.83,136.933334,13.57,0.9937,388,0,12.922,1.99768,4.21,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:40,1510513320,2017-11-12T19:02:05,2.010,21.67,26.33,26.16,28.28,853.24,855.87,137.816666,13.82,0.9935,388,0,12.923,1.99708,4.21,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:10,1510513350,2017-11-12T19:02:35,2.011,22.67,26.39,26.24,28.33,853.25,855.82,136.783340,13.81,0.9932,388,0,12.926,1.99768,4.21,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:40,1510513380,2017-11-12T19:03:05,2.012,23.68,26.45,26.29,28.42,853.27,855.75,138.399994,13.38,0.9930,388,0,12.927,1.99829,4.21,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:10,1510513410,2017-11-12T19:03:35,2.013,24.69,26.51,26.36,28.50,853.23,855.79,137.866669,14.01,0.9928,389,0,12.926,1.99859,4.21,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:40,1510513440,2017-11-12T19:04:05,2.010,25.69,26.56,26.43,28.52,853.25,855.75,138.466660,13.68,0.9926,389,0,12.915,1.99466,4.21,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:10,1510513470,2017-11-12T19:04:35,2.012,26.70,26.62,26.49,28.67,853.17,855.73,137.483337,13.63,0.9924,389,0,12.915,1.99677,4.21,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:40,1510513500,2017-11-12T19:05:05,2.016,27.70,26.71,26.55,28.75,853.21,855.81,138.016663,14.57,0.9920,390,0,12.918,1.99950,4.21,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:10,1510513530,2017-11-12T19:05:35,2.012,28.71,26.79,26.63,28.80,853.14,855.82,138.683334,14.09,0.9918,390,0,12.907,1.99556,4.21,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:40,1510513560,2017-11-12T19:06:05,2.013,29.72,26.89,26.71,28.92,853.15,855.77,137.399994,14.08,0.9914,391,0,12.907,1.99556,4.21,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:10,1510513590,2017-11-12T19:06:35,2.011,30.72,27.00,26.80,29.03,853.13,855.84,136.899994,13.66,0.9912,391,0,12.895,1.99284,4.21,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:40,1510513620,2017-11-12T19:07:05,2.012,31.73,27.10,26.87,29.12,853.25,855.84,136.050003,13.56,0.9909,391,0,12.894,1.99375,4.21,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:10,1510513650,2017-11-12T19:07:35,2.013,32.73,27.22,26.95,29.25,853.20,855.91,137.033340,13.57,0.9905,392,0,12.897,1.99375,4.21,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:40,1510513680,2017-11-12T19:08:05,2.012,33.74,27.34,27.03,29.41,853.18,855.93,137.649994,13.14,0.9902,392,0,12.885,1.99194,4.21,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:10,1510513710,2017-11-12T19:08:35,2.012,34.74,27.47,27.10,29.49,853.19,856.03,137.533340,14.01,0.9897,392,0,12.886,1.99103,4.21,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:40,1510513740,2017-11-12T19:09:05,2.016,35.75,27.59,27.18,29.62,853.20,856.05,137.366669,12.95,0.9895,393,0,12.887,1.99496,4.21,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:10,1510513770,2017-11-12T19:09:35,2.012,36.76,27.72,27.24,29.76,853.15,856.15,138.199997,12.63,0.9893,393,0,12.874,1.99073,4.21,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:40,1510513800,2017-11-12T19:10:05,2.015,37.76,27.83,27.32,29.84,853.14,856.20,135.916672,12.20,0.9890,394,0,12.877,1.99284,4.21,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:10,1510513830,2017-11-12T19:10:35,2.035,38.77,27.92,27.37,29.98,853.23,856.26,127.983330,12.09,0.9888,396,0,12.864,2.01255,4.21,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:40,1510513860,2017-11-12T19:11:05,2.008,39.77,27.98,27.41,30.04,853.22,856.29,135.633331,12.13,0.9886,396,0,12.839,1.98530,4.21,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:10,1510513890,2017-11-12T19:11:35,2.005,40.78,28.01,27.46,30.15,853.16,856.32,136.566666,12.05,0.9886,396,0,12.840,1.98229,4.21,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:40,1510513920,2017-11-12T19:12:05,2.007,41.78,28.04,27.49,30.20,853.16,856.28,138.000000,12.23,0.9884,396,0,12.840,1.98349,4.21,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:10,1510513950,2017-11-12T19:12:35,2.002,42.78,28.08,27.51,30.23,853.21,856.27,138.833328,12.47,0.9882,396,0,12.839,1.97838,4.21,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:40,1510513980,2017-11-12T19:13:05,2.006,43.79,28.08,27.52,30.28,853.18,856.24,136.816666,12.14,0.9882,396,0,12.841,1.98259,4.21,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:10,1510514010,2017-11-12T19:13:35,2.007,44.79,28.11,27.53,30.30,853.09,856.29,137.166672,11.92,0.9882,396,0,12.840,1.98319,4.21,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:40,1510514040,2017-11-12T19:14:05,2.005,45.79,28.10,27.55,30.25,853.07,856.32,137.850006,11.90,0.9883,396,0,12.839,1.98108,4.21,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:10,1510514070,2017-11-12T19:14:35,2.007,46.79,28.07,27.54,30.28,853.20,856.19,138.300003,12.31,0.9882,396,0,12.842,1.98349,4.21,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:40,1510514100,2017-11-12T19:15:05,2.005,47.80,28.04,27.53,30.26,853.10,856.23,137.066666,11.84,0.9884,396,0,12.838,1.98199,4.21,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:10,1510514130,2017-11-12T19:15:35,2.007,48.80,28.02,27.53,30.26,853.13,856.23,136.683334,11.99,0.9884,396,0,12.842,1.98409,4.21,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:40,1510514160,2017-11-12T19:16:05,2.007,49.80,28.00,27.54,30.25,853.11,856.15,137.433334,12.23,0.9884,396,0,12.839,1.98409,4.21,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:10,1510514190,2017-11-12T19:16:35,2.006,50.81,28.00,27.54,30.26,853.11,856.13,137.466660,12.25,0.9883,396,0,12.841,1.98289,4.21,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:40,1510514220,2017-11-12T19:17:05,2.006,51.81,28.01,27.58,30.23,853.16,856.13,137.449997,11.96,0.9884,396,0,12.841,1.98229,4.21,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:10,1510514250,2017-11-12T19:17:35,2.006,52.81,28.03,27.61,30.30,853.05,856.04,135.899994,12.97,0.9880,396,0,12.841,1.98169,4.21,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:40,1510514280,2017-11-12T19:18:05,2.010,53.82,28.08,27.65,30.31,853.10,856.00,136.966660,13.10,0.9878,396,0,12.842,1.98500,4.21,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:10,1510514310,2017-11-12T19:18:35,2.010,54.82,28.12,27.70,30.34,852.99,856.01,137.449997,13.24,0.9876,396,0,12.843,1.98560,4.21,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:40,1510514340,2017-11-12T19:19:05,2.009,55.83,28.19,27.75,30.36,853.02,856.00,137.216660,12.70,0.9875,396,0,12.843,1.98349,4.21,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:10,1510514370,2017-11-12T19:19:35,2.012,56.83,28.26,27.81,30.42,852.99,856.03,137.183334,12.19,0.9874,396,0,12.844,1.98620,4.21,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:40,1510514400,2017-11-12T19:20:05,2.012,57.84,28.35,27.87,30.54,852.97,856.06,137.883331,12.76,0.9870,396,0,12.847,1.98620,4.21,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:10,1510514430,2017-11-12T19:20:35,2.012,58.84,28.45,27.95,30.60,853.01,856.14,137.500000,13.11,0.9867,396,0,12.847,1.98530,4.21,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:40,1510514460,2017-11-12T19:21:05,2.014,59.85,28.55,28.01,30.70,852.99,856.14,136.666672,12.96,0.9864,397,0,12.847,1.98650,4.21,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:10,1510514490,2017-11-12T19:21:35,2.011,60.85,28.66,28.09,30.78,852.93,856.08,138.016663,12.09,0.9861,397,0,12.837,1.98319,4.21,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:40,1510514520,2017-11-12T19:22:05,2.014,61.86,28.77,28.16,30.92,852.93,856.10,137.933334,11.37,0.9858,398,0,12.838,1.98560,4.21,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:10,1510514550,2017-11-12T19:22:35,2.009,62.86,28.85,28.18,31.02,852.89,856.22,137.533340,11.44,0.9857,398,0,12.825,1.98018,4.21,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:40,1510514580,2017-11-12T19:23:05,2.010,63.87,28.94,28.21,31.07,852.85,856.22,137.866669,11.39,0.9854,398,0,12.826,1.98048,4.21,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:10,1510514610,2017-11-12T19:23:35,2.011,64.87,29.02,28.23,31.20,852.84,856.33,137.533340,11.77,0.9852,398,0,12.827,1.98078,4.21,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:40,1510514640,2017-11-12T19:24:05,2.012,65.88,29.11,28.28,31.30,852.90,856.39,137.933334,11.48,0.9850,398,0,12.826,1.98229,4.21,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:10,1510514670,2017-11-12T19:24:35,2.013,66.89,29.18,28.30,31.38,852.87,856.42,136.816666,11.46,0.9848,398,0,12.829,1.98199,4.21,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:40,1510514700,2017-11-12T19:25:05,2.013,67.89,29.24,28.34,31.49,852.73,856.43,138.416672,10.98,0.9847,399,0,12.828,1.98229,4.21,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:10,1510514730,2017-11-12T19:25:35,2.009,68.90,29.31,28.36,31.54,852.77,856.44,137.500000,11.38,0.9844,399,0,12.816,1.97747,4.21,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:40,1510514760,2017-11-12T19:26:05,2.011,69.90,29.38,28.38,31.60,852.75,856.56,137.050003,12.16,0.9842,399,0,12.816,1.97958,4.21,52647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:10,1510514790,2017-11-12T19:26:35,2.012,70.91,29.44,28.42,31.70,852.72,856.57,137.183334,11.33,0.9841,399,0,12.816,1.98018,4.21,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:40,1510514820,2017-11-12T19:27:05,2.013,71.92,29.51,28.49,31.74,852.77,856.63,137.833328,11.63,0.9839,400,0,12.817,1.98048,4.21,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:10,1510514850,2017-11-12T19:27:35,2.010,72.92,29.57,28.53,31.83,852.70,856.58,136.833328,10.84,0.9838,400,0,12.805,1.97777,4.21,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:40,1510514880,2017-11-12T19:28:05,2.009,73.93,29.64,28.61,31.90,852.69,856.57,138.066666,10.92,0.9835,400,0,12.807,1.97627,4.21,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:10,1510514910,2017-11-12T19:28:35,2.014,74.93,29.71,28.68,31.94,852.70,856.57,138.666672,11.43,0.9832,401,0,12.808,1.97988,4.21,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:40,1510514940,2017-11-12T19:29:05,2.009,75.94,29.79,28.75,32.03,852.82,856.63,137.766663,11.04,0.9831,401,0,12.796,1.97477,4.21,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:10,1510514970,2017-11-12T19:29:35,2.011,76.94,29.85,28.86,32.06,852.66,856.59,137.350006,11.03,0.9828,401,0,12.798,1.97627,4.21,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:40,1510515000,2017-11-12T19:30:05,2.013,77.95,29.93,28.94,32.15,852.78,856.59,137.383331,10.95,0.9826,401,0,12.798,1.97747,4.21,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:10,1510515030,2017-11-12T19:30:35,2.013,78.95,30.01,29.03,32.22,852.71,856.57,138.199997,11.31,0.9822,402,0,12.801,1.97747,4.21,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:40,1510515060,2017-11-12T19:31:05,2.013,79.96,30.11,29.12,32.31,852.83,856.60,138.233337,10.67,0.9820,403,0,12.790,1.97657,4.21,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:10,1510515090,2017-11-12T19:31:35,2.010,80.96,30.19,29.21,32.41,852.77,856.55,137.333328,10.59,0.9817,403,0,12.779,1.97297,4.21,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:40,1510515120,2017-11-12T19:32:05,2.010,81.97,30.28,29.30,32.47,852.70,856.55,136.149994,10.31,0.9815,403,0,12.780,1.97297,4.21,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:10,1510515150,2017-11-12T19:32:35,2.010,82.97,30.34,29.36,32.53,852.72,856.53,138.016663,10.44,0.9812,403,0,12.780,1.97237,4.21,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:40,1510515180,2017-11-12T19:33:05,2.012,83.98,30.40,29.40,32.67,852.70,856.55,138.166672,11.15,0.9809,403,0,12.782,1.97357,4.21,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:10,1510515210,2017-11-12T19:33:35,2.013,84.99,30.47,29.47,32.70,852.78,856.60,138.000000,12.01,0.9806,404,0,12.782,1.97417,4.21,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:40,1510515240,2017-11-12T19:34:05,2.013,85.99,30.55,29.52,32.76,852.79,856.64,136.666672,11.47,0.9805,405,0,12.771,1.97357,4.21,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:10,1510515270,2017-11-12T19:34:35,2.007,86.99,30.61,29.58,32.85,852.78,856.65,137.649994,10.56,0.9804,405,0,12.759,1.96757,4.21,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:40,1510515300,2017-11-12T19:35:05,2.006,88.00,30.65,29.63,32.88,852.83,856.61,136.833328,9.86,0.9804,405,0,12.762,1.96697,4.21,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:10,1510515330,2017-11-12T19:35:35,2.010,89.00,30.68,29.69,32.93,852.74,856.52,137.100006,10.51,0.9801,405,0,12.761,1.96967,4.21,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:40,1510515360,2017-11-12T19:36:05,2.009,90.01,30.71,29.73,33.01,852.77,856.54,138.449997,10.27,0.9800,405,0,12.761,1.96907,4.21,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:10,1510515390,2017-11-12T19:36:35,2.007,91.01,30.75,29.76,32.97,852.76,856.56,138.449997,10.11,0.9800,405,0,12.763,1.96637,4.21,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:40,1510515420,2017-11-12T19:37:05,2.008,92.01,30.76,29.81,33.04,852.78,856.50,137.083328,9.64,0.9799,405,0,12.764,1.96787,4.21,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:10,1510515450,2017-11-12T19:37:35,2.010,93.02,30.74,29.83,33.09,852.68,856.37,137.516663,10.01,0.9798,405,0,12.762,1.96907,4.21,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:40,1510515480,2017-11-12T19:38:05,2.009,94.02,30.72,29.84,33.04,852.66,856.41,137.300003,9.73,0.9800,405,0,12.762,1.96907,4.21,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:10,1510515510,2017-11-12T19:38:35,2.007,95.03,30.70,29.85,33.03,852.60,856.33,138.083328,9.88,0.9799,405,0,12.763,1.96697,4.21,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:40,1510515540,2017-11-12T19:39:05,2.008,96.03,30.67,29.86,32.97,852.74,856.28,136.350006,9.92,0.9799,405,0,12.764,1.96817,4.21,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:10,1510515570,2017-11-12T19:39:35,2.010,97.04,30.63,29.87,32.99,852.72,856.15,137.516663,10.59,0.9798,405,0,12.764,1.96907,4.21,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:40,1510515600,2017-11-12T19:40:05,2.009,98.04,30.60,29.89,32.93,852.68,856.08,137.833328,10.95,0.9797,405,0,12.763,1.96847,4.21,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:10,1510515630,2017-11-12T19:40:35,2.011,99.05,30.60,29.92,32.96,852.65,856.03,137.916672,10.71,0.9797,405,0,12.764,1.96997,4.21,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:40,1510515660,2017-11-12T19:41:05,2.008,100.05,30.61,29.98,32.91,852.62,855.92,137.366669,10.08,0.9797,405,0,12.764,1.96757,4.21,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:10,1510515690,2017-11-12T19:41:35,2.011,101.05,30.61,30.02,32.96,852.65,855.86,137.300003,9.95,0.9796,405,0,12.764,1.96997,4.21,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:40,1510515720,2017-11-12T19:42:05,2.008,102.06,30.61,30.06,32.97,852.59,855.86,138.766663,10.05,0.9796,405,0,12.767,1.96757,4.21,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:10,1510515750,2017-11-12T19:42:35,2.009,103.06,30.60,30.11,32.94,852.49,855.73,136.866669,10.09,0.9795,405,0,12.768,1.96787,4.21,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:40,1510515780,2017-11-12T19:43:05,2.009,104.07,30.60,30.14,32.97,852.54,855.65,136.916672,9.91,0.9794,405,0,12.768,1.96787,4.21,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:10,1510515810,2017-11-12T19:43:35,2.011,105.07,30.61,30.20,32.97,852.57,855.62,137.383331,10.59,0.9793,405,0,12.768,1.96907,4.21,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:40,1510515840,2017-11-12T19:44:05,2.011,106.08,30.61,30.22,32.97,852.51,855.62,136.616669,9.88,0.9794,405,0,12.767,1.96907,4.21,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:10,1510515870,2017-11-12T19:44:35,2.010,107.08,30.65,30.26,33.03,852.61,855.58,139.000000,9.96,0.9792,405,0,12.768,1.96817,4.21,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:40,1510515900,2017-11-12T19:45:05,2.009,108.09,30.64,30.28,32.99,852.53,855.55,136.649994,9.96,0.9792,405,0,12.769,1.96757,4.21,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:10,1510515930,2017-11-12T19:45:35,2.011,109.09,30.65,30.30,33.06,852.53,855.52,137.783340,10.12,0.9791,405,0,12.770,1.96937,4.21,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:40,1510515960,2017-11-12T19:46:05,2.011,110.10,30.66,30.34,33.04,852.47,855.52,136.583328,10.09,0.9791,405,0,12.770,1.96847,4.21,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:10,1510515990,2017-11-12T19:46:35,2.010,111.11,30.68,30.36,33.08,852.55,855.49,137.516663,10.12,0.9790,405,0,12.772,1.96757,4.21,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:40,1510516020,2017-11-12T19:47:05,2.009,112.11,30.66,30.36,33.06,852.50,855.36,138.016663,9.89,0.9789,405,0,12.771,1.96697,4.21,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:10,1510516050,2017-11-12T19:47:35,2.011,113.12,30.64,30.37,33.04,852.53,855.39,138.366669,10.10,0.9790,405,0,12.771,1.96907,4.21,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:40,1510516080,2017-11-12T19:48:05,2.010,114.12,30.61,30.36,33.04,852.51,855.34,137.899994,9.95,0.9791,405,0,12.773,1.96757,4.21,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:10,1510516110,2017-11-12T19:48:35,2.012,115.13,30.56,30.36,32.99,852.44,855.25,136.616669,10.49,0.9790,405,0,12.773,1.96997,4.21,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:40,1510516140,2017-11-12T19:49:05,2.010,116.13,30.50,30.33,32.91,852.47,855.21,137.816666,10.22,0.9792,405,0,12.771,1.96847,4.21,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:10,1510516170,2017-11-12T19:49:35,2.008,117.14,30.43,30.25,32.88,852.46,855.23,137.800003,10.79,0.9794,405,0,12.769,1.96637,4.21,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:40,1510516200,2017-11-12T19:50:05,2.010,118.14,30.37,30.20,32.81,852.46,855.19,137.100006,10.10,0.9797,405,0,12.769,1.96877,4.21,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:10,1510516230,2017-11-12T19:50:35,2.008,119.15,30.32,30.16,32.80,852.37,855.20,137.466660,10.47,0.9798,405,0,12.769,1.96727,4.21,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:40,1510516260,2017-11-12T19:51:05,2.008,120.15,30.26,30.11,32.74,852.35,855.12,135.516663,10.11,0.9799,405,0,12.767,1.96787,4.21,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:10,1510516290,2017-11-12T19:51:35,2.004,121.15,30.21,30.07,32.67,852.39,855.16,138.016663,10.34,0.9801,405,0,12.767,1.96428,4.21,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:40,1510516320,2017-11-12T19:52:05,2.008,122.16,30.17,30.04,32.60,852.39,855.06,137.366669,10.20,0.9802,405,0,12.765,1.96817,4.21,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:10,1510516350,2017-11-12T19:52:35,2.006,123.16,30.11,30.02,32.56,852.37,855.08,135.483337,10.09,0.9804,405,0,12.765,1.96697,4.21,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:40,1510516380,2017-11-12T19:53:05,2.004,124.16,30.06,29.98,32.51,852.41,855.01,137.233337,10.49,0.9804,405,0,12.764,1.96488,4.21,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:10,1510516410,2017-11-12T19:53:35,2.006,125.17,30.01,29.90,32.47,852.42,855.00,136.633331,11.05,0.9805,405,0,12.762,1.96637,4.21,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:40,1510516440,2017-11-12T19:54:05,2.005,126.17,29.99,29.90,32.42,852.39,854.95,136.500000,10.66,0.9805,405,0,12.763,1.96637,4.21,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:10,1510516470,2017-11-12T19:54:35,2.005,127.17,29.97,29.91,32.41,852.37,854.95,136.199997,10.56,0.9806,405,0,12.763,1.96637,4.21,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:40,1510516500,2017-11-12T19:55:05,2.004,128.17,29.96,29.87,32.41,852.39,854.98,136.500000,10.46,0.9807,405,0,12.763,1.96547,4.21,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:10,1510516530,2017-11-12T19:55:35,2.003,129.17,29.93,29.79,32.40,852.32,855.02,137.066666,10.56,0.9808,405,0,12.761,1.96457,4.21,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:40,1510516560,2017-11-12T19:56:05,2.003,130.18,29.91,29.81,32.33,852.35,854.97,135.716660,11.21,0.9807,405,0,12.761,1.96428,4.21,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:10,1510516590,2017-11-12T19:56:35,2.004,131.18,29.92,29.85,32.35,852.30,854.94,135.949997,10.74,0.9808,405,0,12.762,1.96517,4.21,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:40,1510516620,2017-11-12T19:57:05,2.005,132.18,29.93,29.90,32.35,852.30,854.91,136.766663,10.48,0.9807,405,0,12.763,1.96667,4.21,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:10,1510516650,2017-11-12T19:57:35,2.004,133.18,29.96,29.97,32.37,852.29,854.84,137.216660,10.30,0.9806,405,0,12.764,1.96488,4.21,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:40,1510516680,2017-11-12T19:58:05,2.007,134.19,29.99,30.04,32.38,852.26,854.76,136.833328,11.33,0.9802,405,0,12.765,1.96757,4.21,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:10,1510516710,2017-11-12T19:58:35,2.007,135.19,30.05,30.12,32.44,852.30,854.71,136.649994,10.37,0.9801,405,0,12.767,1.96757,4.21,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:40,1510516740,2017-11-12T19:59:05,2.007,136.19,30.13,30.22,32.49,852.34,854.66,137.383331,10.63,0.9797,405,0,12.768,1.96607,4.21,52948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:10,1510516770,2017-11-12T19:59:35,2.008,137.20,30.20,30.29,32.54,852.31,854.67,138.133331,10.90,0.9795,405,0,12.769,1.96727,4.21,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:40,1510516800,2017-11-12T20:00:05,2.010,138.20,30.30,30.37,32.63,852.29,854.67,136.800003,11.13,0.9791,405,0,12.771,1.96847,4.21,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:10,1510516830,2017-11-12T20:00:35,2.012,139.21,30.39,30.50,32.74,852.30,854.75,136.716660,10.71,0.9790,405,0,12.771,1.96997,4.21,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:40,1510516860,2017-11-12T20:01:05,2.016,140.21,30.49,30.59,32.83,852.39,854.72,136.100006,10.06,0.9787,406,0,12.775,1.97267,4.21,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:10,1510516890,2017-11-12T20:01:35,2.016,141.22,30.59,30.69,32.93,852.35,854.70,136.583328,9.95,0.9784,407,0,12.763,1.97207,4.21,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:40,1510516920,2017-11-12T20:02:05,2.011,142.22,30.67,30.75,33.01,852.31,854.70,136.050003,10.16,0.9781,407,0,12.750,1.96727,4.21,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:10,1510516950,2017-11-12T20:02:35,2.011,143.23,30.74,30.85,33.09,852.33,854.71,137.050003,10.43,0.9778,407,0,12.753,1.96667,4.21,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:40,1510516980,2017-11-12T20:03:05,2.010,144.23,30.81,30.92,33.17,852.26,854.69,137.800003,10.25,0.9776,407,0,12.753,1.96488,4.21,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:10,1510517010,2017-11-12T20:03:35,2.013,145.24,30.88,30.99,33.24,852.17,854.70,138.000000,10.31,0.9774,408,0,12.757,1.96727,4.21,52982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:40,1510517040,2017-11-12T20:04:05,2.011,146.24,30.96,31.09,33.28,852.18,854.64,136.899994,10.59,0.9770,408,0,12.745,1.96457,4.21,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:10,1510517070,2017-11-12T20:04:35,2.012,147.25,31.06,31.18,33.37,852.25,854.62,137.899994,10.75,0.9766,408,0,12.746,1.96488,4.21,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:40,1510517100,2017-11-12T20:05:05,2.011,148.26,31.15,31.25,33.47,852.21,854.70,138.016663,10.62,0.9764,408,0,12.747,1.96338,4.21,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:10,1510517130,2017-11-12T20:05:35,2.015,149.26,31.25,31.34,33.58,852.22,854.70,136.250000,9.73,0.9762,409,0,12.747,1.96667,4.21,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:40,1510517160,2017-11-12T20:06:05,2.011,150.27,31.31,31.39,33.65,852.16,854.71,136.833328,10.42,0.9759,409,0,12.737,1.96218,4.21,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:10,1510517190,2017-11-12T20:06:35,2.012,151.27,31.34,31.43,33.71,852.15,854.65,136.966660,9.46,0.9759,409,0,12.738,1.96368,4.21,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:40,1510517220,2017-11-12T20:07:05,2.012,152.28,31.35,31.45,33.72,852.23,854.70,137.366669,9.34,0.9760,409,0,12.739,1.96338,4.21,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:10,1510517250,2017-11-12T20:07:35,2.013,153.28,31.35,31.41,33.72,852.21,854.70,135.850006,9.37,0.9760,409,0,12.737,1.96428,4.21,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:40,1510517280,2017-11-12T20:08:05,2.011,154.29,31.35,31.35,33.75,852.15,854.78,136.633331,9.47,0.9760,409,0,12.736,1.96278,4.21,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:10,1510517310,2017-11-12T20:08:35,2.009,155.29,31.35,31.29,33.72,852.21,854.78,138.383331,9.53,0.9760,409,0,12.736,1.96039,4.21,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:40,1510517340,2017-11-12T20:09:05,2.006,156.30,31.34,31.21,33.76,852.18,854.87,138.449997,10.06,0.9761,409,0,12.733,1.95830,4.14,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:10,1510517370,2017-11-12T20:09:35,2.005,157.30,31.33,31.01,33.72,852.15,855.09,138.300003,9.70,0.9764,409,0,12.728,1.95770,4.14,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:40,1510517400,2017-11-12T20:10:05,2.004,158.30,31.31,30.76,33.69,852.11,855.39,137.216660,9.38,0.9769,409,0,12.722,1.95740,4.14,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:10,1510517430,2017-11-12T20:10:35,2.002,159.31,31.28,30.53,33.69,852.19,855.67,136.683334,9.68,0.9773,409,0,12.718,1.95621,4.13,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:40,1510517460,2017-11-12T20:11:05,1.999,160.31,31.24,30.29,33.62,852.22,855.90,136.833328,9.26,0.9777,409,0,12.715,1.95412,4.13,52998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:10,1510517490,2017-11-12T20:11:35,1.999,161.31,31.17,30.11,33.58,852.15,856.14,135.399994,9.41,0.9782,409,0,12.712,1.95531,4.13,52994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:40,1510517520,2017-11-12T20:12:05,1.996,162.31,31.13,29.92,33.53,852.13,856.24,136.666672,9.24,0.9785,409,0,12.707,1.95292,4.13,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:10,1510517550,2017-11-12T20:12:35,1.997,163.31,31.07,29.80,33.49,852.17,856.31,134.850006,9.40,0.9787,409,0,12.706,1.95412,4.13,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:40,1510517580,2017-11-12T20:13:05,1.997,164.30,31.04,29.66,33.40,852.15,856.50,135.733337,9.40,0.9791,409,0,12.705,1.95501,4.13,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:10,1510517610,2017-11-12T20:13:35,1.993,165.30,31.00,29.56,33.37,852.18,856.49,136.066666,9.19,0.9792,409,0,12.701,1.95114,4.13,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:40,1510517640,2017-11-12T20:14:05,1.990,166.30,30.92,29.43,33.33,852.08,856.56,135.616669,9.26,0.9796,409,0,12.700,1.94965,4.13,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:10,1510517670,2017-11-12T20:14:35,1.992,167.30,30.84,29.28,33.28,852.15,856.72,134.733337,9.48,0.9800,409,0,12.699,1.95173,4.13,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:40,1510517700,2017-11-12T20:15:05,1.991,168.29,30.76,29.15,33.24,852.21,856.74,133.833328,9.53,0.9802,409,0,12.694,1.95203,4.13,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:10,1510517730,2017-11-12T20:15:35,1.988,169.29,30.68,29.00,33.15,852.17,856.80,135.750000,9.56,0.9806,409,0,12.694,1.94905,4.13,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:40,1510517760,2017-11-12T20:16:05,1.989,170.28,30.60,28.89,33.06,852.19,856.85,134.866669,9.68,0.9809,409,0,12.692,1.95054,4.13,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:10,1510517790,2017-11-12T20:16:35,1.986,171.27,30.54,28.79,32.96,852.15,856.92,134.866669,9.63,0.9812,408,0,12.689,1.94905,4.13,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:40,1510517820,2017-11-12T20:17:05,1.989,172.27,30.44,28.67,32.94,852.16,856.92,135.933334,10.40,0.9813,408,0,12.702,1.95143,4.13,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:10,1510517850,2017-11-12T20:17:35,1.987,173.26,30.38,28.56,32.85,852.09,857.04,136.250000,10.25,0.9817,407,0,12.701,1.95084,4.13,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:40,1510517880,2017-11-12T20:18:05,1.991,174.26,30.34,28.47,32.80,852.18,857.02,135.216660,10.10,0.9819,407,0,12.710,1.95531,4.13,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:10,1510517910,2017-11-12T20:18:35,1.990,175.25,30.29,28.41,32.72,852.10,856.99,136.016663,10.18,0.9820,407,0,12.711,1.95382,4.13,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:40,1510517940,2017-11-12T20:19:05,1.989,176.24,30.26,28.37,32.67,852.21,856.97,136.350006,10.14,0.9821,407,0,12.708,1.95352,4.13,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:10,1510517970,2017-11-12T20:19:35,1.987,177.24,30.24,28.34,32.63,852.11,857.05,135.116669,10.58,0.9821,406,0,12.708,1.95173,4.13,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:40,1510518000,2017-11-12T20:20:05,1.991,178.23,30.21,28.33,32.63,852.09,856.95,135.233337,10.13,0.9822,406,0,12.720,1.95531,4.13,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:10,1510518030,2017-11-12T20:20:35,1.989,179.23,30.20,28.29,32.60,852.09,857.06,135.649994,10.19,0.9824,406,0,12.720,1.95382,4.13,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:40,1510518060,2017-11-12T20:21:05,1.991,180.23,30.16,28.27,32.53,852.10,857.08,136.283340,10.36,0.9825,406,0,12.720,1.95591,4.13,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:10,1510518090,2017-11-12T20:21:35,1.991,181.22,30.13,28.26,32.51,852.13,857.00,134.066666,10.13,0.9825,406,0,12.720,1.95650,4.13,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:40,1510518120,2017-11-12T20:22:05,1.993,182.22,30.10,28.27,32.47,852.16,856.98,136.300003,10.20,0.9826,406,0,12.719,1.95800,4.13,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:10,1510518150,2017-11-12T20:22:35,1.991,183.21,30.09,28.29,32.46,852.16,856.85,135.533340,10.44,0.9824,406,0,12.719,1.95561,4.13,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:40,1510518180,2017-11-12T20:23:05,1.990,184.21,30.09,28.33,32.40,852.08,856.77,135.583328,10.81,0.9823,406,0,12.720,1.95441,4.13,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:10,1510518210,2017-11-12T20:23:35,1.989,185.20,30.07,28.33,32.42,851.98,856.77,136.233337,10.56,0.9824,406,0,12.720,1.95441,4.13,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:40,1510518240,2017-11-12T20:24:05,1.991,186.20,30.06,28.33,32.42,852.06,856.77,136.383331,10.53,0.9824,406,0,12.720,1.95591,4.13,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:10,1510518270,2017-11-12T20:24:35,1.989,187.19,30.05,28.31,32.38,852.06,856.75,135.883331,9.98,0.9825,406,0,12.722,1.95471,4.13,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:40,1510518300,2017-11-12T20:25:05,1.992,188.19,30.00,28.26,32.38,852.01,856.74,134.083328,10.08,0.9827,406,0,12.719,1.95740,4.13,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:10,1510518330,2017-11-12T20:25:35,1.988,189.18,29.97,28.19,32.30,852.02,856.72,134.966660,10.61,0.9827,406,0,12.718,1.95352,4.13,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:40,1510518360,2017-11-12T20:26:05,1.986,190.18,29.92,28.11,32.31,851.89,856.82,135.300003,10.14,0.9830,405,0,12.718,1.95203,4.13,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:10,1510518390,2017-11-12T20:26:35,1.990,191.17,29.86,28.03,32.24,851.98,856.84,135.966660,10.13,0.9832,405,0,12.728,1.95650,4.13,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:40,1510518420,2017-11-12T20:27:05,1.992,192.17,29.80,27.95,32.17,852.02,856.82,135.166672,10.13,0.9834,405,0,12.726,1.95859,4.13,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:10,1510518450,2017-11-12T20:27:35,1.989,193.16,29.74,27.87,32.10,851.89,856.89,134.766663,10.39,0.9837,405,0,12.726,1.95621,4.13,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:40,1510518480,2017-11-12T20:28:05,1.987,194.16,29.70,27.82,32.03,851.95,856.82,136.149994,10.43,0.9837,404,0,12.724,1.95441,4.13,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:10,1510518510,2017-11-12T20:28:35,1.991,195.15,29.66,27.77,32.01,851.96,856.89,136.316666,10.52,0.9839,404,0,12.738,1.95859,4.13,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:40,1510518540,2017-11-12T20:29:05,1.992,196.15,29.64,27.76,31.94,851.96,856.81,137.266663,10.59,0.9839,404,0,12.736,1.95979,4.12,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:10,1510518570,2017-11-12T20:29:35,1.991,197.14,29.62,27.78,31.98,851.99,856.84,135.583328,10.41,0.9840,404,0,12.735,1.95889,4.12,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:40,1510518600,2017-11-12T20:30:05,1.991,198.14,29.60,27.79,31.88,852.05,856.82,135.416672,10.67,0.9840,404,0,12.736,1.95949,4.12,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:10,1510518630,2017-11-12T20:30:35,1.992,199.13,29.58,27.82,31.83,851.94,856.75,136.149994,10.89,0.9839,404,0,12.737,1.96039,4.12,52809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:40,1510518660,2017-11-12T20:31:05,1.990,200.13,29.56,27.83,31.84,852.03,856.62,136.383331,10.59,0.9839,404,0,12.737,1.95770,4.12,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:10,1510518690,2017-11-12T20:31:35,1.989,201.13,29.53,27.86,31.86,851.95,856.54,136.166672,10.75,0.9839,404,0,12.737,1.95740,4.12,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:40,1510518720,2017-11-12T20:32:05,1.991,202.12,29.51,27.89,31.82,851.96,856.52,135.616669,11.02,0.9839,404,0,12.739,1.95919,4.12,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:10,1510518750,2017-11-12T20:32:35,1.993,203.12,29.48,27.91,31.76,851.93,856.45,135.916672,11.00,0.9839,404,0,12.737,1.96099,4.12,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:40,1510518780,2017-11-12T20:33:05,1.992,204.11,29.48,27.94,31.82,851.96,856.34,134.366669,11.06,0.9838,404,0,12.738,1.95979,4.12,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:10,1510518810,2017-11-12T20:33:35,1.992,205.11,29.45,27.95,31.76,851.88,856.32,135.966660,10.71,0.9839,404,0,12.739,1.95949,4.12,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:40,1510518840,2017-11-12T20:34:05,1.992,206.10,29.43,27.96,31.74,851.86,856.25,135.399994,11.30,0.9838,404,0,12.739,1.95979,4.12,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:10,1510518870,2017-11-12T20:34:35,1.994,207.10,29.43,27.97,31.74,851.86,856.27,136.066666,11.18,0.9838,404,0,12.739,1.96218,4.12,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:40,1510518900,2017-11-12T20:35:05,1.990,208.10,29.42,27.99,31.76,851.86,856.19,136.333328,10.64,0.9839,404,0,12.739,1.95770,4.12,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:10,1510518930,2017-11-12T20:35:35,1.990,209.09,29.42,28.03,31.74,851.86,856.17,136.250000,10.67,0.9839,404,0,12.739,1.95740,4.12,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:40,1510518960,2017-11-12T20:36:05,1.989,210.09,29.41,28.03,31.75,851.89,856.06,135.649994,10.82,0.9837,404,0,12.739,1.95710,4.12,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:10,1510518990,2017-11-12T20:36:35,1.993,211.08,29.39,28.03,31.72,851.87,856.10,135.383331,11.07,0.9838,404,0,12.739,1.96068,4.12,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:40,1510519020,2017-11-12T20:37:05,1.992,212.08,29.39,28.04,31.74,851.87,855.99,136.183334,10.64,0.9838,404,0,12.740,1.96009,4.12,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:10,1510519050,2017-11-12T20:37:35,1.992,213.07,29.38,28.06,31.72,851.86,856.10,135.016663,10.84,0.9839,404,0,12.741,1.95949,4.12,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:40,1510519080,2017-11-12T20:38:05,1.992,214.07,29.38,28.09,31.70,851.92,856.01,135.883331,10.76,0.9838,404,0,12.741,1.95949,4.12,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:10,1510519110,2017-11-12T20:38:35,1.993,215.07,29.37,28.11,31.72,851.79,855.96,135.066666,10.57,0.9838,404,0,12.741,1.96068,4.12,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:40,1510519140,2017-11-12T20:39:05,1.991,216.06,29.36,28.12,31.70,851.82,855.96,135.600006,10.91,0.9838,404,0,12.742,1.95889,4.12,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:10,1510519170,2017-11-12T20:39:35,1.991,217.06,29.37,28.14,31.70,851.87,855.83,137.350006,10.81,0.9836,404,0,12.741,1.95830,4.12,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:40,1510519200,2017-11-12T20:40:05,1.992,218.06,29.37,28.19,31.70,851.84,855.85,135.800003,10.79,0.9836,404,0,12.742,1.95949,4.12,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:10,1510519230,2017-11-12T20:40:35,1.992,219.05,29.38,28.23,31.70,851.81,855.82,135.216660,11.11,0.9835,404,0,12.742,1.95919,4.12,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:40,1510519260,2017-11-12T20:41:05,1.993,220.05,29.40,28.27,31.68,851.89,855.85,136.666672,11.40,0.9834,404,0,12.744,1.95979,4.12,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:10,1510519290,2017-11-12T20:41:35,1.995,221.05,29.43,28.31,31.72,851.86,855.76,136.016663,10.94,0.9833,404,0,12.745,1.96128,4.12,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:40,1510519320,2017-11-12T20:42:05,1.995,222.04,29.46,28.35,31.75,851.85,855.77,136.500000,10.72,0.9833,404,0,12.746,1.96188,4.12,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:10,1510519350,2017-11-12T20:42:35,1.994,223.04,29.49,28.39,31.78,851.80,855.79,135.800003,10.53,0.9832,404,0,12.746,1.96068,4.12,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:40,1510519380,2017-11-12T20:43:05,1.995,224.04,29.52,28.41,31.88,851.90,855.81,136.600006,10.49,0.9831,404,0,12.745,1.96158,4.12,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:10,1510519410,2017-11-12T20:43:35,1.994,225.04,29.57,28.40,31.82,851.87,855.93,136.083328,10.60,0.9831,404,0,12.746,1.96039,4.12,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:40,1510519440,2017-11-12T20:44:05,1.998,226.03,29.59,28.39,31.88,851.81,855.87,135.783340,10.52,0.9830,404,0,12.746,1.96368,4.12,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:10,1510519470,2017-11-12T20:44:35,1.998,227.03,29.62,28.38,31.91,851.83,855.92,135.266663,10.57,0.9829,404,0,12.746,1.96368,4.12,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:40,1510519500,2017-11-12T20:45:05,1.997,228.03,29.67,28.37,31.92,851.90,856.01,135.649994,10.72,0.9828,404,0,12.746,1.96308,4.12,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:10,1510519530,2017-11-12T20:45:35,1.997,229.03,29.69,28.35,31.94,851.92,856.06,136.699997,10.72,0.9828,404,0,12.746,1.96308,4.12,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:40,1510519560,2017-11-12T20:46:05,1.998,230.03,29.74,28.37,32.01,851.89,856.13,136.050003,11.17,0.9826,404,0,12.746,1.96368,4.12,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:10,1510519590,2017-11-12T20:46:35,1.997,231.02,29.79,28.38,31.99,851.93,856.12,137.466660,11.38,0.9824,404,0,12.746,1.96218,4.12,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:40,1510519620,2017-11-12T20:47:05,1.998,232.02,29.84,28.39,32.06,851.82,856.13,136.883331,10.96,0.9823,404,0,12.747,1.96278,4.12,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:10,1510519650,2017-11-12T20:47:35,1.999,233.02,29.87,28.39,32.13,851.79,856.23,136.133331,10.95,0.9824,404,0,12.745,1.96368,4.12,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:40,1510519680,2017-11-12T20:48:05,1.999,234.02,29.94,28.42,32.15,851.81,856.29,136.699997,11.14,0.9822,404,0,12.747,1.96338,4.12,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:10,1510519710,2017-11-12T20:48:35,1.997,235.02,29.98,28.49,32.20,851.82,856.17,135.766663,11.14,0.9819,404,0,12.746,1.96128,4.12,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:40,1510519740,2017-11-12T20:49:05,2.002,236.02,30.05,28.54,32.22,851.68,856.26,136.733337,10.76,0.9818,404,0,12.750,1.96547,4.12,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:10,1510519770,2017-11-12T20:49:35,2.003,237.02,30.11,28.56,32.28,851.81,856.25,135.633331,10.44,0.9817,404,0,12.748,1.96637,4.12,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:40,1510519800,2017-11-12T20:50:05,2.001,238.02,30.16,28.57,32.33,851.83,856.29,136.216660,10.70,0.9815,404,0,12.750,1.96398,4.12,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:10,1510519830,2017-11-12T20:50:35,2.002,239.02,30.21,28.58,32.38,851.79,856.41,137.550003,10.47,0.9815,404,0,12.748,1.96457,4.12,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:40,1510519860,2017-11-12T20:51:05,2.002,240.02,30.25,28.60,32.42,851.84,856.43,136.833328,10.54,0.9814,404,0,12.749,1.96517,4.12,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:10,1510519890,2017-11-12T20:51:35,2.002,241.02,30.29,28.59,32.44,851.78,856.47,138.416672,10.57,0.9813,404,0,12.750,1.96428,4.12,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:40,1510519920,2017-11-12T20:52:05,2.003,242.03,30.33,28.60,32.46,851.82,856.59,137.699997,10.94,0.9812,404,0,12.750,1.96547,4.12,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:10,1510519950,2017-11-12T20:52:35,2.002,243.03,30.36,28.59,32.51,851.87,856.61,136.916672,10.57,0.9812,404,0,12.750,1.96457,4.11,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:40,1510519980,2017-11-12T20:53:05,2.000,244.03,30.37,28.58,32.53,851.82,856.66,137.050003,10.44,0.9813,404,0,12.749,1.96278,4.11,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:10,1510520010,2017-11-12T20:53:35,2.004,245.03,30.38,28.56,32.51,851.87,856.71,137.250000,10.47,0.9813,404,0,12.750,1.96607,4.11,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:40,1510520040,2017-11-12T20:54:05,2.003,246.03,30.41,28.57,32.58,851.87,856.73,136.733337,10.54,0.9812,404,0,12.750,1.96488,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:10,1510520070,2017-11-12T20:54:35,2.004,247.03,30.42,28.57,32.54,851.78,856.73,137.316666,10.56,0.9812,404,0,12.750,1.96607,4.11,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:40,1510520100,2017-11-12T20:55:05,2.003,248.03,30.44,28.58,32.54,851.89,856.75,137.600006,10.76,0.9811,404,0,12.750,1.96488,4.11,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:10,1510520130,2017-11-12T20:55:35,2.003,249.04,30.45,28.63,32.56,851.78,856.72,137.116669,10.75,0.9810,404,0,12.751,1.96457,4.11,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:40,1510520160,2017-11-12T20:56:05,2.004,250.04,30.47,28.68,32.62,851.86,856.66,136.416672,10.45,0.9809,404,0,12.751,1.96577,4.11,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:10,1510520190,2017-11-12T20:56:35,2.005,251.04,30.50,28.71,32.59,851.77,856.63,136.850006,10.36,0.9808,404,0,12.752,1.96697,4.11,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:40,1510520220,2017-11-12T20:57:05,2.004,252.04,30.53,28.74,32.67,851.79,856.65,137.399994,10.55,0.9807,404,0,12.752,1.96547,4.11,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:10,1510520250,2017-11-12T20:57:35,2.009,253.04,30.56,28.79,32.67,851.79,856.64,136.883331,10.33,0.9806,404,0,12.752,1.96967,4.11,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:40,1510520280,2017-11-12T20:58:05,2.005,254.05,30.58,28.82,32.69,851.79,856.55,137.850006,10.28,0.9805,404,0,12.753,1.96607,4.11,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:10,1510520310,2017-11-12T20:58:35,2.003,255.05,30.60,28.86,32.75,851.68,856.52,137.816666,10.02,0.9804,404,0,12.753,1.96398,4.11,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:40,1510520340,2017-11-12T20:59:05,2.004,256.05,30.63,28.88,32.67,851.78,856.53,137.766663,10.33,0.9803,404,0,12.754,1.96488,4.11,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:10,1510520370,2017-11-12T20:59:35,2.007,257.06,30.68,28.91,32.76,851.85,856.61,138.316666,10.62,0.9801,404,0,12.756,1.96697,4.11,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:40,1510520400,2017-11-12T21:00:05,2.007,258.06,30.69,28.95,32.76,851.77,856.55,137.750000,10.42,0.9801,404,0,12.757,1.96667,4.11,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:10,1510520430,2017-11-12T21:00:35,2.008,259.06,30.75,29.01,32.85,851.71,856.51,137.433334,10.26,0.9799,404,0,12.756,1.96787,4.11,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:40,1510520460,2017-11-12T21:01:05,2.008,260.07,30.80,29.07,32.88,851.75,856.46,137.216660,10.25,0.9796,404,0,12.757,1.96697,4.11,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:10,1510520490,2017-11-12T21:01:35,2.010,261.07,30.83,29.16,32.94,851.69,856.40,138.449997,10.63,0.9794,404,0,12.758,1.96877,4.11,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:40,1510520520,2017-11-12T21:02:05,2.008,262.08,30.88,29.26,32.99,851.71,856.36,137.883331,10.10,0.9793,404,0,12.759,1.96607,4.11,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:10,1510520550,2017-11-12T21:02:35,2.011,263.08,30.93,29.34,33.03,851.76,856.32,138.616669,10.16,0.9791,404,0,12.761,1.96877,4.11,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:40,1510520580,2017-11-12T21:03:05,2.013,264.09,31.00,29.42,33.10,851.75,856.35,138.066666,10.43,0.9788,405,0,12.763,1.97027,4.11,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:10,1510520610,2017-11-12T21:03:35,2.009,265.09,31.07,29.51,33.19,851.76,856.25,138.050003,10.40,0.9785,405,0,12.752,1.96547,4.11,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:40,1510520640,2017-11-12T21:04:05,2.011,266.10,31.13,29.61,33.22,851.70,856.18,138.516663,10.55,0.9782,405,0,12.754,1.96727,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:10,1510520670,2017-11-12T21:04:35,2.013,267.10,31.21,29.74,33.28,851.79,856.23,138.050003,10.55,0.9780,405,0,12.756,1.96817,4.11,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:40,1510520700,2017-11-12T21:05:05,2.013,268.11,31.30,29.83,33.40,851.70,856.19,138.699997,10.23,0.9777,406,0,12.758,1.96847,4.11,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:10,1510520730,2017-11-12T21:05:35,2.011,269.12,31.39,29.95,33.46,851.74,856.10,137.866669,10.04,0.9773,406,0,12.746,1.96577,4.11,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:40,1510520760,2017-11-12T21:06:05,2.014,270.12,31.48,30.04,33.58,851.72,856.11,137.983337,10.19,0.9770,407,0,12.748,1.96757,4.11,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:10,1510520790,2017-11-12T21:06:35,2.009,271.13,31.58,30.13,33.69,851.71,856.19,138.899994,9.79,0.9768,407,0,12.738,1.96278,4.11,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:40,1510520820,2017-11-12T21:07:05,2.012,272.13,31.68,30.19,33.76,851.67,856.19,138.300003,9.95,0.9765,407,0,12.739,1.96428,4.11,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:10,1510520850,2017-11-12T21:07:35,2.012,273.14,31.76,30.25,33.87,851.71,856.22,137.316666,9.80,0.9763,407,0,12.739,1.96428,4.11,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:40,1510520880,2017-11-12T21:08:05,2.012,274.15,31.87,30.29,33.97,851.80,856.33,138.550003,9.32,0.9761,407,0,12.739,1.96398,4.11,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:10,1510520910,2017-11-12T21:08:35,2.015,275.15,31.92,30.32,34.04,851.79,856.37,137.033340,9.01,0.9761,408,0,12.740,1.96637,4.11,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:40,1510520940,2017-11-12T21:09:05,2.008,276.16,31.97,30.30,34.08,851.70,856.35,138.216660,8.87,0.9759,408,0,12.727,1.95919,4.11,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:10,1510520970,2017-11-12T21:09:35,2.007,277.16,32.01,30.28,34.17,851.59,856.45,138.316666,8.81,0.9759,408,0,12.728,1.95859,4.11,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:40,1510521000,2017-11-12T21:10:05,2.008,278.17,32.04,30.22,34.19,851.72,856.58,137.550003,9.25,0.9759,408,0,12.726,1.95919,4.11,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:10,1510521030,2017-11-12T21:10:35,2.007,279.17,32.06,30.16,34.21,851.66,856.60,137.383331,9.23,0.9758,408,0,12.725,1.95800,4.11,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:40,1510521060,2017-11-12T21:11:05,2.007,280.17,32.07,30.09,34.19,851.69,856.74,137.766663,8.83,0.9760,408,0,12.724,1.95859,4.11,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:10,1510521090,2017-11-12T21:11:35,2.006,281.18,32.07,30.03,34.19,851.63,856.77,137.783340,8.91,0.9761,408,0,12.724,1.95770,4.11,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:40,1510521120,2017-11-12T21:12:05,2.007,282.18,32.07,29.98,34.19,851.63,856.82,137.750000,9.19,0.9761,408,0,12.722,1.95859,4.11,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:10,1510521150,2017-11-12T21:12:35,2.008,283.18,32.06,29.93,34.19,851.58,856.93,138.500000,9.57,0.9761,408,0,12.722,1.96009,4.11,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:40,1510521180,2017-11-12T21:13:05,2.007,284.19,32.05,29.91,34.19,851.64,856.91,138.500000,9.17,0.9762,408,0,12.723,1.95889,4.11,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:10,1510521210,2017-11-12T21:13:35,2.010,285.19,32.01,29.89,34.13,851.57,856.89,136.333328,9.39,0.9763,408,0,12.722,1.96248,4.11,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:40,1510521240,2017-11-12T21:14:05,2.006,286.20,31.98,29.88,34.10,851.54,856.84,138.016663,9.32,0.9763,408,0,12.719,1.95889,4.11,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:10,1510521270,2017-11-12T21:14:35,2.007,287.20,31.93,29.88,34.06,851.65,856.78,137.366669,9.49,0.9764,408,0,12.720,1.95949,4.11,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:40,1510521300,2017-11-12T21:15:05,2.005,288.20,31.89,29.87,34.01,851.63,856.71,136.949997,9.61,0.9764,408,0,12.718,1.95770,4.11,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:10,1510521330,2017-11-12T21:15:35,2.004,289.20,31.86,29.85,33.99,851.53,856.71,138.050003,9.60,0.9765,408,0,12.718,1.95650,4.11,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:40,1510521360,2017-11-12T21:16:05,2.006,290.21,31.81,29.84,33.92,851.59,856.67,137.233337,9.50,0.9767,408,0,12.718,1.95949,4.11,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:10,1510521390,2017-11-12T21:16:35,2.004,291.21,31.78,29.82,33.88,851.54,856.60,137.266663,9.34,0.9767,408,0,12.720,1.95740,4.11,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:40,1510521420,2017-11-12T21:17:05,2.005,292.21,31.74,29.82,33.85,851.66,856.55,136.566666,9.41,0.9768,408,0,12.719,1.95859,4.11,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:10,1510521450,2017-11-12T21:17:35,2.007,293.21,31.70,29.83,33.80,851.56,856.54,136.816666,9.79,0.9768,408,0,12.719,1.96039,4.11,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:40,1510521480,2017-11-12T21:18:05,2.005,294.22,31.66,29.83,33.78,851.64,856.52,137.050003,9.71,0.9770,408,0,12.720,1.95859,4.10,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:10,1510521510,2017-11-12T21:18:35,2.005,295.22,31.63,29.87,33.71,851.62,856.40,137.816666,9.80,0.9769,408,0,12.719,1.95889,4.10,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:40,1510521540,2017-11-12T21:19:05,2.002,296.22,31.63,29.90,33.69,851.59,856.34,137.333328,9.81,0.9768,408,0,12.720,1.95561,4.10,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:10,1510521570,2017-11-12T21:19:35,2.006,297.22,31.61,29.92,33.72,851.65,856.29,137.066666,9.98,0.9768,408,0,12.720,1.95919,4.10,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:40,1510521600,2017-11-12T21:20:05,2.005,298.23,31.61,29.93,33.71,851.65,856.27,137.316666,9.88,0.9768,408,0,12.720,1.95859,4.10,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:10,1510521630,2017-11-12T21:20:35,2.004,299.23,31.59,29.94,33.64,851.55,856.24,137.566666,10.04,0.9768,408,0,12.720,1.95800,4.10,52319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:40,1510521660,2017-11-12T21:21:05,2.004,300.23,31.58,29.92,33.64,851.52,856.17,137.500000,9.94,0.9768,408,0,12.720,1.95710,4.10,52314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:10,1510521690,2017-11-12T21:21:35,2.004,301.23,31.59,29.92,33.65,851.55,856.21,137.800003,9.82,0.9768,408,0,12.722,1.95740,4.10,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:40,1510521720,2017-11-12T21:22:05,2.006,302.24,31.58,29.92,33.65,851.63,856.11,136.466660,9.66,0.9768,408,0,12.722,1.95949,4.10,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:10,1510521750,2017-11-12T21:22:35,2.007,303.24,31.58,29.89,33.62,851.63,856.25,135.966660,9.49,0.9770,408,0,12.720,1.96068,4.10,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:40,1510521780,2017-11-12T21:23:05,2.004,304.24,31.56,29.86,33.65,851.55,856.25,137.266663,9.42,0.9770,408,0,12.720,1.95800,4.10,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:10,1510521810,2017-11-12T21:23:35,2.001,305.24,31.55,29.84,33.64,851.53,856.22,137.550003,9.52,0.9770,408,0,12.718,1.95531,4.10,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:40,1510521840,2017-11-12T21:24:05,2.003,306.25,31.53,29.81,33.59,851.53,856.28,137.066666,9.88,0.9771,408,0,12.719,1.95710,4.10,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:10,1510521870,2017-11-12T21:24:35,2.003,307.25,31.50,29.77,33.58,851.53,856.27,137.616669,9.91,0.9772,408,0,12.718,1.95740,4.10,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:40,1510521900,2017-11-12T21:25:05,2.003,308.25,31.47,29.74,33.56,851.56,856.22,137.366669,9.93,0.9772,408,0,12.720,1.95770,4.10,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:10,1510521930,2017-11-12T21:25:35,2.003,309.25,31.45,29.70,33.51,851.52,856.23,138.199997,9.51,0.9774,408,0,12.718,1.95800,4.10,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:40,1510521960,2017-11-12T21:26:05,2.003,310.25,31.41,29.66,33.47,851.57,856.24,136.750000,9.54,0.9775,408,0,12.717,1.95800,4.10,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:10,1510521990,2017-11-12T21:26:35,2.000,311.25,31.37,29.62,33.44,851.50,856.30,137.316666,9.79,0.9777,408,0,12.715,1.95561,4.10,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:40,1510522020,2017-11-12T21:27:05,2.002,312.25,31.34,29.59,33.38,851.48,856.23,137.183334,9.53,0.9777,408,0,12.716,1.95770,4.10,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:10,1510522050,2017-11-12T21:27:35,2.000,313.26,31.31,29.58,33.37,851.51,856.24,136.750000,9.65,0.9778,408,0,12.715,1.95591,4.10,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:40,1510522080,2017-11-12T21:28:05,2.001,314.26,31.27,29.57,33.33,851.52,856.22,137.116669,9.84,0.9779,408,0,12.716,1.95680,4.10,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:10,1510522110,2017-11-12T21:28:35,2.003,315.26,31.24,29.55,33.30,851.52,856.17,136.750000,10.03,0.9779,408,0,12.715,1.95859,4.10,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:40,1510522140,2017-11-12T21:29:05,2.001,316.26,31.23,29.54,33.26,851.47,856.23,137.966660,9.97,0.9780,408,0,12.716,1.95680,4.10,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:10,1510522170,2017-11-12T21:29:35,2.003,317.26,31.20,29.52,33.22,851.53,856.16,136.466660,9.94,0.9780,408,0,12.715,1.95889,4.10,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:40,1510522200,2017-11-12T21:30:05,2.000,318.26,31.16,29.48,33.17,851.48,856.23,136.899994,9.98,0.9782,408,0,12.714,1.95680,4.10,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:10,1510522230,2017-11-12T21:30:35,1.999,319.26,31.10,29.41,33.15,851.51,856.19,137.083328,9.43,0.9785,408,0,12.714,1.95591,4.10,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:40,1510522260,2017-11-12T21:31:05,1.997,320.26,31.06,29.31,33.09,851.49,856.20,136.133331,9.57,0.9786,408,0,12.712,1.95441,4.10,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:10,1510522290,2017-11-12T21:31:35,1.999,321.26,31.01,29.21,33.08,851.45,856.27,136.033340,9.61,0.9789,408,0,12.708,1.95650,4.10,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:40,1510522320,2017-11-12T21:32:05,1.995,322.25,30.95,29.08,32.96,851.54,856.36,136.533340,10.56,0.9790,408,0,12.707,1.95352,4.10,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:10,1510522350,2017-11-12T21:32:35,1.993,323.25,30.89,28.96,32.91,851.47,856.30,136.183334,9.62,0.9793,408,0,12.706,1.95203,4.10,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:40,1510522380,2017-11-12T21:33:05,1.993,324.25,30.81,28.83,32.83,851.40,856.49,136.133331,9.53,0.9798,408,0,12.704,1.95263,4.10,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:10,1510522410,2017-11-12T21:33:35,1.993,325.24,30.75,28.66,32.76,851.30,856.56,136.433334,9.54,0.9801,408,0,12.702,1.95292,4.10,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:40,1510522440,2017-11-12T21:34:05,1.989,326.24,30.64,28.48,32.62,851.45,856.70,136.433334,9.73,0.9806,408,0,12.700,1.95024,4.10,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:10,1510522470,2017-11-12T21:34:35,1.988,327.23,30.55,28.32,32.56,851.44,856.69,135.733337,9.83,0.9808,408,0,12.695,1.94994,4.10,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:40,1510522500,2017-11-12T21:35:05,1.985,328.23,30.44,28.15,32.44,851.38,856.86,135.066666,10.01,0.9814,407,0,12.693,1.94845,4.10,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:10,1510522530,2017-11-12T21:35:35,1.988,329.22,30.35,28.00,32.30,851.41,856.94,135.616669,10.38,0.9817,407,0,12.704,1.95114,4.10,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:40,1510522560,2017-11-12T21:36:05,1.989,330.21,30.24,27.84,32.20,851.41,856.97,135.149994,10.10,0.9821,407,0,12.701,1.95352,4.11,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:10,1510522590,2017-11-12T21:36:35,1.984,331.21,30.14,27.69,32.09,851.42,857.08,135.350006,10.47,0.9825,406,0,12.699,1.94965,4.11,52165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:40,1510522620,2017-11-12T21:37:05,1.985,332.20,30.01,27.54,31.94,851.34,857.04,135.683334,10.28,0.9829,405,0,12.710,1.95084,4.10,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:10,1510522650,2017-11-12T21:37:35,1.988,333.19,29.89,27.38,31.86,851.38,857.12,135.100006,10.54,0.9834,405,0,12.720,1.95531,4.10,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:40,1510522680,2017-11-12T21:38:05,1.984,334.19,29.79,27.24,31.70,851.45,857.18,135.983337,11.27,0.9837,404,0,12.716,1.95203,4.10,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:10,1510522710,2017-11-12T21:38:35,1.986,335.18,29.68,27.10,31.60,851.44,857.18,135.533340,11.41,0.9840,403,0,12.727,1.95412,4.10,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:40,1510522740,2017-11-12T21:39:05,1.987,336.17,29.58,26.99,31.50,851.43,857.22,135.933334,11.53,0.9844,402,0,12.738,1.95591,4.10,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:10,1510522770,2017-11-12T21:39:35,1.991,337.17,29.48,26.87,31.38,851.42,857.22,136.566666,11.57,0.9847,402,0,12.748,1.96099,4.10,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:40,1510522800,2017-11-12T21:40:05,1.987,338.16,29.39,26.75,31.25,851.46,857.24,135.899994,11.32,0.9851,402,0,12.747,1.95770,4.10,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:10,1510522830,2017-11-12T21:40:35,1.986,339.16,29.29,26.64,31.12,851.48,857.32,136.733337,11.74,0.9854,401,0,12.747,1.95710,4.10,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:40,1510522860,2017-11-12T21:41:05,1.988,340.15,29.20,26.55,30.96,851.39,857.30,136.566666,11.52,0.9857,401,0,12.757,1.95949,4.10,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:10,1510522890,2017-11-12T21:41:35,1.988,341.15,29.10,26.45,30.90,851.48,857.30,136.166672,11.39,0.9861,401,0,12.754,1.96009,4.10,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:40,1510522920,2017-11-12T21:42:05,1.986,342.14,29.01,26.33,30.80,851.47,857.34,136.016663,11.21,0.9865,400,0,12.752,1.95949,4.10,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:10,1510522950,2017-11-12T21:42:35,1.986,343.14,28.91,26.25,30.68,851.40,857.29,136.583328,11.27,0.9868,399,0,12.763,1.95979,4.10,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:40,1510522980,2017-11-12T21:43:05,1.989,344.13,28.81,26.16,30.57,851.31,857.30,135.500000,11.62,0.9870,399,0,12.775,1.96338,4.10,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:10,1510523010,2017-11-12T21:43:35,1.988,345.13,28.71,26.04,30.49,851.46,857.30,136.199997,11.46,0.9874,399,0,12.773,1.96338,4.10,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:40,1510523040,2017-11-12T21:44:05,1.987,346.12,28.61,25.94,30.34,851.45,857.26,135.966660,11.53,0.9877,398,0,12.773,1.96248,4.10,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:10,1510523070,2017-11-12T21:44:35,1.989,347.11,28.49,25.84,30.22,851.44,857.22,135.466660,11.62,0.9880,398,0,12.783,1.96547,4.10,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:40,1510523100,2017-11-12T21:45:05,1.989,348.11,28.39,25.75,30.10,851.44,857.26,136.183334,11.89,0.9884,398,0,12.783,1.96547,4.10,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:10,1510523130,2017-11-12T21:45:35,1.987,349.10,28.28,25.66,30.02,851.47,857.16,134.983337,11.67,0.9887,397,0,12.779,1.96457,4.10,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:40,1510523160,2017-11-12T21:46:05,1.986,350.10,28.15,25.55,29.91,851.44,857.14,135.683334,11.53,0.9891,396,0,12.792,1.96457,4.10,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:10,1510523190,2017-11-12T21:46:35,1.989,351.09,28.02,25.43,29.78,851.46,857.12,135.083328,11.81,0.9895,396,0,12.802,1.96847,4.10,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:40,1510523220,2017-11-12T21:47:05,1.986,352.08,27.89,25.32,29.64,851.46,857.08,134.683334,11.85,0.9899,395,0,12.801,1.96607,4.10,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:10,1510523250,2017-11-12T21:47:35,1.987,353.08,27.75,25.22,29.50,851.45,857.07,134.883331,12.13,0.9903,394,0,12.810,1.96787,4.10,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:40,1510523280,2017-11-12T21:48:05,1.988,354.07,27.61,25.11,29.34,851.53,857.02,136.100006,12.24,0.9907,394,0,12.824,1.96967,4.10,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:10,1510523310,2017-11-12T21:48:35,1.988,355.07,27.47,25.01,29.22,851.44,856.96,135.683334,12.45,0.9911,394,0,12.821,1.96997,4.10,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:40,1510523340,2017-11-12T21:49:05,1.988,356.06,27.34,24.91,29.10,851.46,856.99,134.633331,12.72,0.9915,394,0,12.821,1.97147,4.10,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:10,1510523370,2017-11-12T21:49:35,1.987,357.05,27.22,24.83,28.97,851.48,856.81,135.366669,13.04,0.9917,393,0,12.819,1.97027,4.10,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:40,1510523400,2017-11-12T21:50:05,1.988,358.05,27.10,24.72,28.81,851.42,856.81,136.066666,12.71,0.9921,393,0,12.831,1.97207,4.10,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:10,1510523430,2017-11-12T21:50:34,1.987,359.04,26.98,24.65,28.72,851.45,856.82,134.533340,13.04,0.9925,392,0,12.830,1.97207,4.10,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:40,1510523460,2017-11-12T21:51:04,1.988,360.04,26.87,24.57,28.58,851.46,856.69,135.883331,13.19,0.9927,392,0,12.841,1.97357,4.10,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:10,1510523490,2017-11-12T21:51:04,1.989,361.03,26.75,24.48,28.49,851.40,856.67,135.199997,13.57,0.9930,392,0,12.840,1.97537,4.10,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:40,1510523520,2017-11-12T21:52:04,1.985,362.02,26.62,24.38,28.36,851.48,856.63,134.833328,13.46,0.9934,391,0,12.838,1.97237,4.10,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:10,1510523550,2017-11-12T21:52:34,1.986,363.02,26.49,24.28,28.25,851.36,856.60,135.283340,12.81,0.9940,390,0,12.850,1.97387,4.10,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:40,1510523580,2017-11-12T21:53:04,1.989,364.01,26.38,24.18,28.07,851.51,856.58,135.449997,13.38,0.9942,390,0,12.862,1.97777,4.10,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:10,1510523610,2017-11-12T21:53:34,1.986,365.01,26.26,24.08,27.99,851.42,856.51,135.283340,13.27,0.9946,389,0,12.861,1.97567,4.10,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:40,1510523640,2017-11-12T21:54:04,1.988,366.00,26.14,23.98,27.88,851.47,856.46,134.583328,13.64,0.9949,389,0,12.872,1.97807,4.10,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:10,1510523670,2017-11-12T21:54:34,1.987,366.99,26.01,23.89,27.78,851.41,856.39,134.850006,13.79,0.9952,388,0,12.870,1.97777,4.10,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:40,1510523700,2017-11-12T21:55:04,1.990,367.99,25.91,23.80,27.67,851.43,856.47,135.533340,14.12,0.9956,388,0,12.883,1.98108,4.10,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:10,1510523730,2017-11-12T21:55:34,1.986,368.98,25.79,23.71,27.50,851.37,856.37,135.716660,14.18,0.9959,387,0,12.882,1.97807,4.10,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:40,1510523760,2017-11-12T21:56:04,1.989,369.98,25.69,23.62,27.39,851.36,856.37,134.933334,13.50,0.9963,387,0,12.893,1.98139,4.10,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:10,1510523790,2017-11-12T21:56:34,1.988,370.97,25.57,23.53,27.31,851.40,856.27,135.233337,14.00,0.9966,387,0,12.890,1.98139,4.10,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:40,1510523820,2017-11-12T21:57:04,1.987,371.97,25.46,23.43,27.18,851.37,856.27,134.716660,14.06,0.9969,386,0,12.889,1.98048,4.10,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:10,1510523850,2017-11-12T21:57:34,1.985,372.96,25.36,23.35,27.07,851.44,856.27,134.600006,14.20,0.9973,385,0,12.903,1.97958,4.10,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:40,1510523880,2017-11-12T21:58:04,1.991,373.95,25.26,23.27,26.99,851.40,856.25,134.750000,14.71,0.9975,385,0,12.913,1.98590,4.10,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:10,1510523910,2017-11-12T21:58:34,1.988,374.95,25.16,23.19,26.85,851.44,856.19,135.250000,14.51,0.9978,385,0,12.913,1.98409,4.10,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:40,1510523940,2017-11-12T21:59:04,1.986,375.94,25.06,23.10,26.80,851.41,856.14,135.783340,14.76,0.9981,384,0,12.912,1.98259,4.10,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:10,1510523970,2017-11-12T21:59:34,1.986,376.94,24.95,23.03,26.68,851.39,856.12,134.183334,15.08,0.9984,383,0,12.922,1.98319,4.10,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:40,1510524000,2017-11-12T22:00:04,1.991,377.93,24.86,22.96,26.53,851.30,856.14,135.800003,15.09,0.9987,383,0,12.937,1.98832,4.10,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:10,1510524030,2017-11-12T22:00:34,1.989,378.93,24.78,22.88,26.53,851.34,856.08,134.649994,15.50,0.9989,383,0,12.933,1.98711,4.10,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:40,1510524060,2017-11-12T22:01:04,1.990,379.92,24.68,22.80,26.41,851.38,856.09,135.733337,15.48,0.9992,383,0,12.933,1.98801,4.10,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:10,1510524090,2017-11-12T22:01:34,1.986,380.92,24.60,22.73,26.29,851.40,856.08,135.383331,15.43,0.9995,382,0,12.930,1.98500,4.10,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:40,1510524120,2017-11-12T22:02:04,1.989,381.91,24.52,22.67,26.23,851.33,856.05,135.416672,15.05,0.9998,382,0,12.944,1.98892,4.10,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:10,1510524150,2017-11-12T22:02:34,1.987,382.91,24.43,22.60,26.15,851.35,856.04,135.083328,15.60,1.0000,381,0,12.943,1.98711,4.10,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:40,1510524180,2017-11-12T22:03:04,1.992,383.90,24.35,22.52,26.05,851.36,856.02,135.566666,15.69,1.0003,381,0,12.954,1.99224,4.10,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:10,1510524210,2017-11-12T22:03:34,1.991,384.90,24.27,22.46,25.99,851.35,855.98,134.383331,15.65,1.0005,381,0,12.954,1.99164,4.09,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:40,1510524240,2017-11-12T22:04:04,1.988,385.89,24.20,22.39,25.87,851.41,855.98,134.466660,15.65,1.0008,381,0,12.955,1.98922,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:10,1510524270,2017-11-12T22:04:34,1.988,386.88,24.13,22.33,25.81,851.40,855.92,134.433334,15.64,1.0009,381,0,12.953,1.98952,4.09,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:40,1510524300,2017-11-12T22:05:04,1.988,387.88,24.05,22.27,25.71,851.32,855.86,134.433334,15.96,1.0011,381,0,12.952,1.98982,4.09,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:10,1510524330,2017-11-12T22:05:34,1.986,388.87,23.98,22.22,25.67,851.31,855.90,135.033340,16.09,1.0014,380,0,12.951,1.98862,4.09,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:40,1510524360,2017-11-12T22:06:04,1.988,389.86,23.91,22.15,25.58,851.27,855.87,134.416672,15.96,1.0016,380,0,12.962,1.99073,4.09,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:10,1510524390,2017-11-12T22:06:34,1.984,390.86,23.85,22.08,25.50,851.31,855.86,134.250000,15.28,1.0019,379,0,12.962,1.98741,4.09,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:40,1510524420,2017-11-12T22:07:04,1.986,391.85,23.78,22.02,25.43,851.40,855.83,134.983337,15.34,1.0021,378,0,12.975,1.98982,4.09,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:10,1510524450,2017-11-12T22:07:34,1.989,392.85,23.70,21.96,25.35,851.31,855.82,135.133331,15.38,1.0023,378,0,12.988,1.99405,4.09,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:40,1510524480,2017-11-12T22:08:04,1.986,393.84,23.63,21.90,25.29,851.39,855.79,135.016663,15.45,1.0025,377,0,12.987,1.99133,4.09,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:10,1510524510,2017-11-12T22:08:34,1.991,394.83,23.56,21.83,25.23,851.33,855.81,135.416672,15.55,1.0028,377,0,13.000,1.99617,4.09,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:40,1510524540,2017-11-12T22:09:04,1.988,395.83,23.49,21.75,25.16,851.29,855.80,134.300003,15.66,1.0030,377,0,12.998,1.99405,4.09,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:10,1510524570,2017-11-12T22:09:34,1.987,396.82,23.42,21.68,25.10,851.35,855.74,134.333328,15.76,1.0032,376,0,12.998,1.99284,4.09,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:40,1510524600,2017-11-12T22:10:04,1.990,397.82,23.35,21.62,25.00,851.31,855.79,133.566666,16.08,1.0034,376,0,13.009,1.99677,4.09,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:10,1510524630,2017-11-12T22:10:34,1.988,398.81,23.29,21.56,24.97,851.32,855.78,134.216660,16.71,1.0036,376,0,13.009,1.99556,4.09,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:40,1510524660,2017-11-12T22:11:04,1.985,399.81,23.22,21.50,24.92,851.25,855.72,134.116669,16.70,1.0037,375,0,13.007,1.99254,4.09,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:10,1510524690,2017-11-12T22:11:34,1.989,400.80,23.16,21.43,24.85,851.26,855.73,135.083328,17.13,1.0039,375,0,13.020,1.99708,4.09,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:40,1510524720,2017-11-12T22:12:04,1.987,401.80,23.10,21.38,24.77,851.35,855.75,134.466660,16.75,1.0042,374,0,13.020,1.99526,4.09,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:10,1510524750,2017-11-12T22:12:34,1.989,402.79,23.04,21.33,24.71,851.33,855.69,134.733337,16.48,1.0044,374,0,13.034,1.99768,4.09,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:40,1510524780,2017-11-12T22:13:04,1.989,403.79,22.97,21.28,24.66,851.31,855.68,135.183334,16.50,1.0046,374,0,13.032,1.99829,4.09,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:10,1510524810,2017-11-12T22:13:34,1.989,404.78,22.92,21.23,24.53,851.27,855.72,134.550003,16.98,1.0048,374,0,13.030,1.99799,4.09,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:40,1510524840,2017-11-12T22:14:04,1.987,405.77,22.86,21.17,24.51,851.42,855.76,135.083328,16.94,1.0050,373,0,13.031,1.99677,4.09,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:10,1510524870,2017-11-12T22:14:34,1.987,406.77,22.79,21.10,24.43,851.40,855.76,134.166672,16.76,1.0053,372,0,13.043,1.99738,4.09,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:40,1510524900,2017-11-12T22:15:04,1.990,407.77,22.71,21.04,24.37,851.31,855.73,134.949997,16.15,1.0056,372,0,13.056,2.00132,4.09,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:10,1510524930,2017-11-12T22:15:34,1.988,408.76,22.65,20.98,24.34,851.34,855.74,135.699997,16.99,1.0057,372,0,13.055,1.99920,4.09,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:40,1510524960,2017-11-12T22:16:04,1.987,409.76,22.58,20.91,24.27,851.38,855.71,134.966660,16.89,1.0060,371,0,13.054,1.99889,4.09,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:10,1510524990,2017-11-12T22:16:34,1.992,410.75,22.51,20.85,24.15,851.42,855.65,134.149994,17.05,1.0061,371,0,13.067,2.00374,4.09,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:40,1510525020,2017-11-12T22:17:04,1.989,411.75,22.43,20.77,24.09,851.38,855.72,134.466660,16.69,1.0065,371,0,13.067,2.00162,4.09,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:10,1510525050,2017-11-12T22:17:34,1.989,412.74,22.38,20.70,24.05,851.39,855.71,134.533340,16.38,1.0067,371,0,13.065,2.00283,4.09,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:40,1510525080,2017-11-12T22:18:04,1.989,413.73,22.30,20.64,23.95,851.43,855.74,134.383331,16.42,1.0070,371,0,13.064,2.00253,4.09,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:10,1510525110,2017-11-12T22:18:34,1.985,414.73,22.23,20.58,23.87,851.44,855.67,134.316666,16.56,1.0072,370,0,13.064,1.99950,4.09,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:40,1510525140,2017-11-12T22:19:04,1.987,415.72,22.17,20.51,23.81,851.45,855.67,134.149994,16.71,1.0074,369,0,13.077,2.00192,4.09,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:10,1510525170,2017-11-12T22:19:34,1.991,416.72,22.10,20.47,23.77,851.38,855.68,134.116669,17.43,1.0076,369,0,13.090,2.00586,4.09,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:40,1510525200,2017-11-12T22:20:04,1.990,417.71,22.05,20.41,23.69,851.39,855.70,135.333328,17.62,1.0077,369,0,13.090,2.00586,4.09,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:10,1510525230,2017-11-12T22:20:34,1.989,418.71,22.00,20.36,23.59,851.37,855.66,134.199997,18.46,1.0078,369,0,13.090,2.00465,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:40,1510525260,2017-11-12T22:21:04,1.988,419.70,21.95,20.32,23.59,851.35,855.67,134.333328,17.93,1.0080,368,0,13.088,2.00344,4.09,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:10,1510525290,2017-11-12T22:21:34,1.990,420.70,21.91,20.28,23.51,851.33,855.66,133.949997,18.07,1.0081,368,0,13.101,2.00617,4.09,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:40,1510525320,2017-11-12T22:22:04,1.990,421.69,21.84,20.22,23.50,851.45,855.65,134.666672,18.12,1.0084,368,0,13.100,2.00617,4.09,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:10,1510525350,2017-11-12T22:22:34,1.988,422.69,21.78,20.17,23.45,851.38,855.66,134.250000,17.96,1.0086,368,0,13.100,2.00495,4.09,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:40,1510525380,2017-11-12T22:23:04,1.989,423.68,21.74,20.12,23.39,851.34,855.57,134.600006,18.20,1.0086,368,0,13.099,2.00586,4.09,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:10,1510525410,2017-11-12T22:23:34,1.988,424.67,21.69,20.08,23.34,851.39,855.61,134.183334,18.28,1.0088,368,0,13.100,2.00556,4.09,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:40,1510525440,2017-11-12T22:24:04,1.986,425.67,21.65,20.03,23.25,851.38,855.57,134.333328,18.05,1.0089,367,0,13.098,2.00344,4.09,51743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:10,1510525470,2017-11-12T22:24:34,1.991,426.66,21.60,19.98,23.25,851.36,855.51,133.800003,18.29,1.0090,367,0,13.111,2.00890,4.09,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:40,1510525500,2017-11-12T22:25:04,1.990,427.66,21.56,19.94,23.19,851.34,855.49,134.533340,18.59,1.0091,367,0,13.111,2.00829,4.09,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:10,1510525530,2017-11-12T22:25:34,1.988,428.65,21.50,19.90,23.15,851.37,855.58,134.550003,18.45,1.0094,367,0,13.110,2.00708,4.09,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:40,1510525560,2017-11-12T22:26:04,1.988,429.65,21.46,19.86,23.09,851.38,855.52,133.733337,18.62,1.0095,367,0,13.109,2.00708,4.09,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:10,1510525590,2017-11-12T22:26:34,1.986,430.64,21.41,19.82,23.03,851.36,855.56,134.433334,18.10,1.0098,366,0,13.110,2.00586,4.09,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:40,1510525620,2017-11-12T22:27:04,1.991,431.64,21.37,19.78,23.01,851.29,855.52,134.716660,18.24,1.0099,366,0,13.122,2.01072,4.09,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:10,1510525650,2017-11-12T22:27:34,1.991,432.63,21.34,19.73,22.93,851.34,855.55,134.750000,17.97,1.0100,366,0,13.121,2.01133,4.09,51712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:40,1510525680,2017-11-12T22:28:04,1.989,433.63,21.30,19.69,22.92,851.33,855.51,134.316666,18.03,1.0101,366,0,13.122,2.00920,4.09,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:10,1510525710,2017-11-12T22:28:34,1.987,434.62,21.24,19.66,22.85,851.33,855.50,133.899994,17.90,1.0103,365,0,13.122,2.00768,4.09,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:40,1510525740,2017-11-12T22:29:04,1.990,435.61,21.22,19.61,22.82,851.39,855.55,134.350006,17.77,1.0105,365,0,13.135,2.01103,4.09,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:10,1510525770,2017-11-12T22:29:34,1.991,436.61,21.18,19.59,22.77,851.32,855.49,134.266663,17.88,1.0105,365,0,13.134,2.01164,4.09,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:40,1510525800,2017-11-12T22:30:04,1.991,437.60,21.14,19.55,22.74,851.30,855.50,135.350006,18.55,1.0106,365,0,13.134,2.01194,4.09,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:10,1510525830,2017-11-12T22:30:34,1.989,438.60,21.10,19.52,22.73,851.31,855.48,133.933334,18.98,1.0107,365,0,13.134,2.01012,4.09,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:40,1510525860,2017-11-12T22:31:04,1.990,439.59,21.07,19.49,22.66,851.31,855.46,134.000000,18.83,1.0108,365,0,13.134,2.01133,4.09,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:10,1510525890,2017-11-12T22:31:34,1.989,440.59,21.03,19.44,22.65,851.29,855.50,134.600006,19.35,1.0109,365,0,13.133,2.01103,4.09,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:40,1510525920,2017-11-12T22:32:04,1.987,441.58,20.99,19.42,22.59,851.29,855.44,134.316666,19.02,1.0110,364,0,13.131,2.00860,4.09,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:10,1510525950,2017-11-12T22:32:34,1.988,442.58,20.95,19.38,22.55,851.25,855.39,134.949997,19.14,1.0111,364,0,13.145,2.01042,4.09,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:40,1510525980,2017-11-12T22:33:04,1.991,443.57,20.91,19.35,22.50,851.21,855.43,134.800003,18.80,1.0113,364,0,13.146,2.01315,4.09,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:10,1510526010,2017-11-12T22:33:34,1.989,444.57,20.88,19.31,22.47,851.31,855.47,133.883331,18.25,1.0115,364,0,13.144,2.01194,4.09,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:40,1510526040,2017-11-12T22:34:04,1.989,445.56,20.85,19.27,22.45,851.32,855.45,134.233337,18.23,1.0116,364,0,13.144,2.01224,4.09,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:10,1510526070,2017-11-12T22:34:34,1.988,446.55,20.80,19.22,22.42,851.32,855.46,134.266663,18.69,1.0118,363,0,13.143,2.01103,4.09,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:40,1510526100,2017-11-12T22:35:04,1.990,447.55,20.76,19.19,22.37,851.26,855.40,134.449997,19.16,1.0118,363,0,13.158,2.01376,4.09,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:10,1510526130,2017-11-12T22:35:34,1.990,448.54,20.73,19.14,22.35,851.36,855.43,134.383331,19.26,1.0119,363,0,13.156,2.01346,4.09,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:40,1510526160,2017-11-12T22:36:04,1.986,449.54,20.69,19.11,22.29,851.26,855.44,134.316666,18.36,1.0122,362,0,13.155,2.01042,4.09,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:10,1510526190,2017-11-12T22:36:34,1.991,450.53,20.65,19.07,22.27,851.30,855.45,134.633331,18.49,1.0123,362,0,13.169,2.01559,4.09,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:40,1510526220,2017-11-12T22:37:04,1.990,451.53,20.62,19.04,22.19,851.25,855.51,134.899994,19.09,1.0124,362,0,13.170,2.01468,4.09,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:10,1510526250,2017-11-12T22:37:34,1.990,452.53,20.58,18.99,22.17,851.28,855.44,134.416672,19.58,1.0124,362,0,13.168,2.01437,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:40,1510526280,2017-11-12T22:38:04,1.991,453.52,20.55,18.96,22.15,851.26,855.48,134.649994,19.74,1.0126,362,0,13.168,2.01589,4.09,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:10,1510526310,2017-11-12T22:38:34,1.990,454.52,20.52,18.92,22.08,851.32,855.49,134.550003,19.38,1.0127,362,0,13.168,2.01498,4.09,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:40,1510526340,2017-11-12T22:39:04,1.990,455.51,20.47,18.90,22.08,851.20,855.42,135.649994,19.33,1.0128,362,0,13.167,2.01589,4.08,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:10,1510526370,2017-11-12T22:39:34,1.991,456.51,20.45,18.84,22.01,851.25,855.43,134.333328,19.48,1.0129,362,0,13.166,2.01620,4.08,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:40,1510526400,2017-11-12T22:40:04,1.988,457.50,20.41,18.81,22.00,851.28,855.44,135.583328,20.07,1.0130,362,0,13.167,2.01376,4.08,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:10,1510526430,2017-11-12T22:40:34,1.986,458.49,20.38,18.77,21.97,851.16,855.45,134.983337,19.96,1.0131,361,0,13.165,2.01194,4.08,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:40,1510526460,2017-11-12T22:41:04,1.989,459.49,20.35,18.74,21.95,851.27,855.48,135.166672,19.90,1.0133,361,0,13.180,2.01529,4.08,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:10,1510526490,2017-11-12T22:41:34,1.992,460.48,20.31,18.72,21.90,851.30,855.36,134.633331,19.62,1.0133,361,0,13.181,2.01863,4.08,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:40,1510526520,2017-11-12T22:42:04,1.989,461.48,20.27,18.67,21.87,851.31,855.40,134.516663,19.60,1.0135,361,0,13.179,2.01559,4.08,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:10,1510526550,2017-11-12T22:42:34,1.990,462.47,20.25,18.63,21.85,851.29,855.35,135.583328,19.73,1.0135,361,0,13.178,2.01650,4.08,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:40,1510526580,2017-11-12T22:43:04,1.988,463.47,20.21,18.61,21.83,851.24,855.39,134.116669,19.74,1.0137,361,0,13.178,2.01529,4.08,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:10,1510526610,2017-11-12T22:43:34,1.988,464.46,20.19,18.57,21.74,851.27,855.42,134.399994,19.70,1.0138,360,0,13.176,2.01498,4.08,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:40,1510526640,2017-11-12T22:44:04,1.991,465.46,20.15,18.55,21.74,851.25,855.41,134.649994,19.92,1.0139,360,0,13.192,2.01894,4.08,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:10,1510526670,2017-11-12T22:44:34,1.991,466.45,20.11,18.52,21.70,851.23,855.36,134.466660,20.08,1.0140,360,0,13.191,2.01924,4.08,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:40,1510526700,2017-11-12T22:45:04,1.992,467.45,20.09,18.49,21.67,851.18,855.34,134.916672,19.86,1.0140,360,0,13.190,2.01985,4.08,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:10,1510526730,2017-11-12T22:45:34,1.990,468.44,20.07,18.46,21.63,851.21,855.32,134.116669,19.87,1.0141,360,0,13.190,2.01772,4.08,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:40,1510526760,2017-11-12T22:46:04,1.989,469.43,20.04,18.42,21.61,851.22,855.33,134.333328,20.33,1.0142,360,0,13.190,2.01711,4.08,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:10,1510526790,2017-11-12T22:46:34,1.987,470.43,20.02,18.40,21.59,851.30,855.39,134.116669,19.73,1.0144,359,0,13.189,2.01529,4.08,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:40,1510526820,2017-11-12T22:47:04,1.990,471.42,19.99,18.38,21.56,851.33,855.42,134.250000,19.86,1.0145,359,0,13.204,2.01894,4.08,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:10,1510526850,2017-11-12T22:47:34,1.991,472.42,19.97,18.36,21.53,851.20,855.30,134.399994,19.97,1.0144,359,0,13.203,2.01955,4.08,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:40,1510526880,2017-11-12T22:48:04,1.989,473.41,19.94,18.34,21.50,851.21,855.41,135.666672,19.83,1.0147,359,0,13.203,2.01772,4.08,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:10,1510526910,2017-11-12T22:48:34,1.989,474.41,19.91,18.30,21.47,851.24,855.44,134.683334,20.17,1.0148,359,0,13.200,2.01863,4.08,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:40,1510526940,2017-11-12T22:49:04,1.988,475.40,19.89,18.27,21.48,851.16,855.43,134.300003,19.98,1.0149,358,0,13.202,2.01711,4.08,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:10,1510526970,2017-11-12T22:49:34,1.993,476.40,19.87,18.25,21.43,851.32,855.35,134.533340,20.38,1.0148,358,0,13.216,2.02199,4.08,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:40,1510527000,2017-11-12T22:50:04,1.990,477.39,19.83,18.23,21.40,851.22,855.39,135.399994,20.29,1.0150,358,0,13.216,2.02016,4.08,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:10,1510527030,2017-11-12T22:50:34,1.990,478.39,19.82,18.20,21.39,851.25,855.42,134.949997,20.75,1.0150,358,0,13.215,2.01955,4.08,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:40,1510527060,2017-11-12T22:51:04,1.988,479.38,19.79,18.18,21.37,851.28,855.48,135.166672,20.47,1.0152,358,0,13.215,2.01803,4.08,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:10,1510527090,2017-11-12T22:51:34,1.989,480.38,19.77,18.15,21.32,851.28,855.41,135.699997,20.47,1.0152,358,0,13.215,2.01924,4.08,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:40,1510527120,2017-11-12T22:52:04,1.991,481.37,19.74,18.12,21.33,851.24,855.44,134.100006,20.29,1.0154,358,0,13.215,2.02138,4.08,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:10,1510527150,2017-11-12T22:52:34,1.990,482.37,19.72,18.10,21.27,851.27,855.48,133.966660,20.39,1.0155,358,0,13.214,2.02046,4.08,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:40,1510527180,2017-11-12T22:53:04,1.987,483.36,19.70,18.07,21.25,851.33,855.46,134.566666,20.41,1.0155,357,0,13.214,2.01772,4.08,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:10,1510527210,2017-11-12T22:53:34,1.991,484.36,19.67,18.05,21.23,851.20,855.43,135.500000,20.73,1.0156,357,0,13.228,2.02168,4.08,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:40,1510527240,2017-11-12T22:54:04,1.989,485.35,19.65,18.03,21.19,851.22,855.47,135.216660,20.42,1.0157,357,0,13.228,2.02016,4.08,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:10,1510527270,2017-11-12T22:54:34,1.990,486.35,19.62,18.01,21.17,851.31,855.42,134.883331,20.56,1.0158,357,0,13.226,2.02108,4.08,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:40,1510527300,2017-11-12T22:55:04,1.989,487.35,19.60,17.99,21.16,851.26,855.43,134.449997,20.46,1.0158,357,0,13.228,2.02016,4.08,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:10,1510527330,2017-11-12T22:55:34,1.991,488.34,19.59,17.94,21.14,851.23,855.46,134.949997,20.28,1.0159,357,0,13.227,2.02229,4.08,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:40,1510527360,2017-11-12T22:56:04,1.986,489.34,19.56,17.92,21.13,851.22,855.41,134.683334,20.50,1.0160,356,0,13.225,2.01772,4.08,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:10,1510527390,2017-11-12T22:56:34,1.994,490.33,19.53,17.89,21.08,851.25,855.45,134.366669,20.51,1.0161,356,0,13.240,2.02596,4.08,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:40,1510527420,2017-11-12T22:57:04,1.992,491.33,19.51,17.86,21.08,851.20,855.43,135.033340,20.37,1.0162,356,0,13.239,2.02382,4.08,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:10,1510527450,2017-11-12T22:57:34,1.991,492.32,19.49,17.84,21.00,851.23,855.46,135.983337,20.99,1.0162,356,0,13.239,2.02351,4.08,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:40,1510527480,2017-11-12T22:58:04,1.991,493.32,19.47,17.81,21.01,851.25,855.44,134.216660,20.98,1.0163,356,0,13.238,2.02382,4.08,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:10,1510527510,2017-11-12T22:58:34,1.989,494.31,19.44,17.78,21.01,851.15,855.39,134.433334,20.92,1.0163,356,0,13.236,2.02199,4.08,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:40,1510527540,2017-11-12T22:59:04,1.990,495.31,19.42,17.76,21.00,851.18,855.48,134.300003,21.39,1.0165,356,0,13.238,2.02321,4.08,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:10,1510527570,2017-11-12T22:59:34,1.989,496.30,19.39,17.73,20.93,851.22,855.38,135.000000,21.30,1.0165,356,0,13.237,2.02168,4.08,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:40,1510527600,2017-11-12T23:00:04,1.989,497.30,19.36,17.70,20.93,851.17,855.44,133.966660,20.93,1.0167,356,0,13.238,2.02168,4.08,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:10,1510527630,2017-11-12T23:00:34,1.988,498.29,19.33,17.67,20.89,851.28,855.40,134.183334,20.98,1.0167,356,0,13.236,2.02108,4.08,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:40,1510527660,2017-11-12T23:01:04,1.987,499.29,19.30,17.65,20.87,851.21,855.44,134.716660,21.00,1.0169,355,0,13.236,2.02046,4.08,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:10,1510527690,2017-11-12T23:01:34,1.991,500.28,19.27,17.62,20.85,851.23,855.44,135.533340,20.91,1.0170,355,0,13.250,2.02535,4.08,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:40,1510527720,2017-11-12T23:02:04,1.989,501.28,19.25,17.59,20.81,851.24,855.42,134.833328,20.98,1.0170,355,0,13.251,2.02321,4.08,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:10,1510527750,2017-11-12T23:02:34,1.988,502.27,19.23,17.56,20.77,851.22,855.45,135.550003,21.45,1.0171,355,0,13.250,2.02199,4.08,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:40,1510527780,2017-11-12T23:03:04,1.988,503.27,19.19,17.52,20.75,851.17,855.44,134.666672,21.46,1.0172,355,0,13.249,2.02199,4.08,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:10,1510527810,2017-11-12T23:03:34,1.988,504.26,19.18,17.49,20.72,851.22,855.49,134.800003,21.48,1.0173,354,0,13.248,2.02199,4.08,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:40,1510527840,2017-11-12T23:04:04,1.992,505.26,19.15,17.47,20.69,851.23,855.48,135.066666,21.47,1.0174,354,0,13.262,2.02657,4.08,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:10,1510527870,2017-11-12T23:04:34,1.992,506.25,19.13,17.45,20.67,851.29,855.46,134.683334,21.71,1.0175,354,0,13.263,2.02718,4.08,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:40,1510527900,2017-11-12T23:05:04,1.993,507.25,19.10,17.42,20.69,851.21,855.38,134.699997,21.83,1.0175,354,0,13.263,2.02748,4.08,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:10,1510527930,2017-11-12T23:05:34,1.990,508.24,19.06,17.40,20.61,851.14,855.45,135.033340,21.67,1.0177,354,0,13.262,2.02504,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:40,1510527960,2017-11-12T23:06:04,1.990,509.24,19.05,17.36,20.61,851.17,855.42,135.250000,21.33,1.0177,354,0,13.261,2.02504,4.08,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:10,1510527990,2017-11-12T23:06:34,1.989,510.23,19.03,17.33,20.56,851.14,855.48,134.466660,21.93,1.0178,354,0,13.262,2.02473,4.08,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:40,1510528020,2017-11-12T23:07:04,1.989,511.23,19.00,17.31,20.53,851.15,855.47,134.949997,21.70,1.0179,354,0,13.262,2.02443,4.08,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:10,1510528050,2017-11-12T23:07:34,1.990,512.22,18.98,17.29,20.50,851.21,855.39,135.366669,21.87,1.0179,354,0,13.261,2.02535,4.08,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:40,1510528080,2017-11-12T23:08:04,1.988,513.22,18.95,17.27,20.51,851.23,855.45,135.399994,21.70,1.0181,353,0,13.261,2.02351,4.08,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:10,1510528110,2017-11-12T23:08:34,1.992,514.21,18.92,17.25,20.47,851.32,855.46,135.133331,21.76,1.0182,353,0,13.275,2.02840,4.08,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:40,1510528140,2017-11-12T23:09:04,1.988,515.21,18.90,17.22,20.43,851.14,855.47,134.949997,22.12,1.0183,353,0,13.275,2.02473,4.08,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:10,1510528170,2017-11-12T23:09:34,1.988,516.20,18.87,17.20,20.39,851.22,855.42,134.083328,22.00,1.0183,353,0,13.274,2.02473,4.08,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:40,1510528200,2017-11-12T23:10:04,1.990,517.20,18.85,17.17,20.39,851.25,855.48,135.216660,22.03,1.0185,353,0,13.274,2.02687,4.08,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:10,1510528230,2017-11-12T23:10:34,1.989,518.19,18.83,17.14,20.36,851.28,855.44,134.583328,22.24,1.0185,353,0,13.274,2.02535,4.08,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:40,1510528260,2017-11-12T23:11:04,1.989,519.19,18.79,17.12,20.35,851.34,855.55,135.283340,22.26,1.0187,353,0,13.274,2.02657,4.08,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:10,1510528290,2017-11-12T23:11:34,1.990,520.18,18.76,17.09,20.32,851.25,855.51,134.449997,22.11,1.0188,353,0,13.273,2.02748,4.08,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:40,1510528320,2017-11-12T23:12:04,1.988,521.18,18.74,17.08,20.27,851.25,855.51,135.233337,22.92,1.0188,352,0,13.273,2.02504,4.08,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:10,1510528350,2017-11-12T23:12:34,1.991,522.17,18.71,17.04,20.27,851.25,855.52,134.733337,22.40,1.0190,352,0,13.288,2.02901,4.08,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:40,1510528380,2017-11-12T23:13:04,1.991,523.17,18.68,17.00,20.19,851.31,855.53,134.649994,22.52,1.0191,352,0,13.286,2.02871,4.07,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:10,1510528410,2017-11-12T23:13:34,1.989,524.16,18.65,16.97,20.17,851.34,855.56,134.116669,22.61,1.0192,352,0,13.285,2.02718,4.07,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:40,1510528440,2017-11-12T23:14:04,1.988,525.16,18.62,16.95,20.16,851.35,855.52,134.116669,22.73,1.0193,352,0,13.286,2.02657,4.07,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:10,1510528470,2017-11-12T23:14:34,1.989,526.15,18.59,16.91,20.09,851.30,855.55,134.433334,22.40,1.0194,352,0,13.285,2.02810,4.07,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:40,1510528500,2017-11-12T23:15:04,1.987,527.14,18.56,16.88,20.08,851.30,855.54,134.699997,22.39,1.0195,351,0,13.285,2.02626,4.07,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:10,1510528530,2017-11-12T23:15:34,1.990,528.14,18.53,16.85,20.03,851.25,855.55,134.949997,22.65,1.0196,351,0,13.298,2.02901,4.07,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:40,1510528560,2017-11-12T23:16:04,1.989,529.13,18.50,16.84,20.05,851.29,855.55,135.000000,22.49,1.0198,351,0,13.299,2.02871,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:10,1510528590,2017-11-12T23:16:34,1.991,530.13,18.47,16.79,19.94,851.32,855.56,133.916672,22.51,1.0199,351,0,13.299,2.03024,4.07,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:40,1510528620,2017-11-12T23:17:04,1.988,531.12,18.44,16.77,19.97,851.32,855.57,134.916672,22.59,1.0200,351,0,13.298,2.02810,4.07,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:10,1510528650,2017-11-12T23:17:34,1.988,532.12,18.42,16.74,19.97,851.35,855.60,134.449997,22.29,1.0201,351,0,13.298,2.02840,4.07,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:40,1510528680,2017-11-12T23:18:04,1.988,533.11,18.38,16.70,19.90,851.25,855.54,134.149994,22.43,1.0202,351,0,13.298,2.02840,4.07,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:10,1510528710,2017-11-12T23:18:34,1.986,534.10,18.36,16.68,19.89,851.26,855.57,133.983337,22.21,1.0203,350,0,13.298,2.02657,4.07,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:40,1510528740,2017-11-12T23:19:04,1.991,535.10,18.32,16.64,19.85,851.32,855.53,134.100006,22.34,1.0204,350,0,13.313,2.03177,4.07,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:10,1510528770,2017-11-12T23:19:34,1.988,536.09,18.30,16.62,19.78,851.29,855.56,134.466660,23.16,1.0204,350,0,13.313,2.02901,4.07,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:40,1510528800,2017-11-12T23:20:04,1.989,537.09,18.27,16.58,19.78,851.24,855.54,134.649994,23.13,1.0205,350,0,13.310,2.02962,4.07,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:10,1510528830,2017-11-12T23:20:34,1.989,538.08,18.24,16.57,19.77,851.28,855.52,135.033340,22.89,1.0206,350,0,13.310,2.03024,4.07,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:40,1510528860,2017-11-12T23:21:04,1.989,539.08,18.20,16.53,19.72,851.25,855.53,134.833328,22.70,1.0208,350,0,13.310,2.03054,4.07,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:10,1510528890,2017-11-12T23:21:34,1.990,540.07,18.18,16.51,19.70,851.36,855.56,135.500000,22.92,1.0209,350,0,13.312,2.03146,4.07,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:40,1510528920,2017-11-12T23:22:04,1.985,541.06,18.15,16.47,19.69,851.32,855.58,135.366669,23.24,1.0210,349,0,13.309,2.02718,4.07,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:10,1510528950,2017-11-12T23:22:34,1.989,542.06,18.13,16.44,19.66,851.30,855.53,135.000000,23.08,1.0210,349,0,13.325,2.03115,4.07,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:40,1510528980,2017-11-12T23:23:04,1.989,543.05,18.09,16.40,19.64,851.35,855.54,135.416672,23.07,1.0212,349,0,13.324,2.03085,4.07,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:10,1510529010,2017-11-12T23:23:34,1.989,544.05,18.05,16.38,19.63,851.28,855.55,135.149994,23.14,1.0213,349,0,13.322,2.03115,4.07,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:40,1510529040,2017-11-12T23:24:04,1.988,545.04,18.04,16.35,19.58,851.36,855.55,134.583328,23.48,1.0213,348,0,13.324,2.02993,4.07,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:10,1510529070,2017-11-12T23:24:34,1.992,546.04,18.00,16.32,19.55,851.37,855.49,135.250000,23.34,1.0214,348,0,13.338,2.03421,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:40,1510529100,2017-11-12T23:25:04,1.990,547.03,17.97,16.29,19.50,851.38,855.52,134.399994,23.54,1.0216,348,0,13.338,2.03330,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:10,1510529130,2017-11-12T23:25:34,1.991,548.03,17.94,16.27,19.43,851.33,855.47,135.083328,23.28,1.0216,348,0,13.337,2.03360,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:40,1510529160,2017-11-12T23:26:04,1.988,549.02,17.92,16.23,19.43,851.38,855.53,134.949997,23.59,1.0218,348,0,13.337,2.03146,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:10,1510529190,2017-11-12T23:26:34,1.985,550.01,17.89,16.21,19.47,851.36,855.54,135.533340,23.46,1.0219,347,0,13.337,2.02840,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:40,1510529220,2017-11-12T23:27:04,1.993,551.01,17.86,16.17,19.38,851.39,855.53,135.133331,23.27,1.0220,347,0,13.350,2.03636,4.07,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:10,1510529250,2017-11-12T23:27:34,1.991,552.01,17.84,16.15,19.36,851.42,855.56,135.050003,23.17,1.0221,347,0,13.351,2.03544,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:40,1510529280,2017-11-12T23:28:04,1.989,553.00,17.81,16.11,19.32,851.29,855.49,134.899994,23.39,1.0221,347,0,13.351,2.03268,4.07,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:10,1510529310,2017-11-12T23:28:34,1.991,554.00,17.78,16.09,19.30,851.30,855.52,134.649994,24.08,1.0222,347,0,13.349,2.03483,4.07,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:40,1510529340,2017-11-12T23:29:04,1.989,554.99,17.76,16.05,19.27,851.28,855.50,134.916672,24.63,1.0222,347,0,13.348,2.03299,4.07,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:10,1510529370,2017-11-12T23:29:34,1.989,555.99,17.73,16.03,19.20,851.36,855.51,134.666672,24.77,1.0223,347,0,13.349,2.03299,4.07,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:40,1510529400,2017-11-12T23:30:04,1.987,556.98,17.71,16.01,19.25,851.24,855.43,134.616669,24.89,1.0223,346,0,13.349,2.03115,4.07,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:10,1510529430,2017-11-12T23:30:34,1.992,557.98,17.68,15.98,19.17,851.32,855.52,134.516663,24.66,1.0225,346,0,13.365,2.03728,4.07,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:40,1510529460,2017-11-12T23:31:04,1.990,558.97,17.66,15.96,19.16,851.35,855.56,135.133331,24.58,1.0226,346,0,13.365,2.03483,4.07,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:10,1510529490,2017-11-12T23:31:34,1.990,559.97,17.62,15.94,19.14,851.32,855.51,134.566666,24.48,1.0227,346,0,13.365,2.03483,4.07,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:40,1510529520,2017-11-12T23:32:04,1.990,560.96,17.60,15.91,19.11,851.30,855.54,134.866669,24.45,1.0229,346,0,13.363,2.03575,4.07,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:10,1510529550,2017-11-12T23:32:34,1.989,561.96,17.56,15.87,19.09,851.41,855.53,135.183334,24.26,1.0230,346,0,13.361,2.03513,4.07,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:40,1510529580,2017-11-12T23:33:04,1.989,562.95,17.54,15.84,19.01,851.42,855.62,134.416672,24.30,1.0232,346,0,13.361,2.03513,4.07,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:10,1510529610,2017-11-12T23:33:34,1.986,563.94,17.50,15.80,18.98,851.32,855.57,134.266663,24.08,1.0233,345,0,13.361,2.03268,4.07,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:40,1510529640,2017-11-12T23:34:04,1.990,564.94,17.48,15.76,18.96,851.37,855.60,134.916672,24.20,1.0234,345,0,13.376,2.03605,4.07,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:10,1510529670,2017-11-12T23:34:34,1.990,565.94,17.45,15.72,18.93,851.38,855.64,135.333328,24.14,1.0235,345,0,13.376,2.03697,4.07,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:40,1510529700,2017-11-12T23:35:04,1.990,566.93,17.42,15.69,18.94,851.41,855.68,134.716660,24.24,1.0237,345,0,13.375,2.03728,4.07,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:10,1510529730,2017-11-12T23:35:34,1.987,567.93,17.39,15.66,18.92,851.42,855.63,134.566666,24.43,1.0237,344,0,13.375,2.03391,4.07,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:40,1510529760,2017-11-12T23:36:04,1.992,568.92,17.36,15.62,18.88,851.31,855.67,134.966660,25.03,1.0238,344,0,13.390,2.03942,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:10,1510529790,2017-11-12T23:36:34,1.991,569.92,17.32,15.59,18.77,851.40,855.65,135.316666,24.98,1.0240,344,0,13.389,2.03851,4.07,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:40,1510529820,2017-11-12T23:37:04,1.990,570.91,17.29,15.55,18.82,851.30,855.55,134.883331,24.90,1.0240,344,0,13.388,2.03759,4.07,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:10,1510529850,2017-11-12T23:37:34,1.989,571.91,17.27,15.52,18.72,851.36,855.69,134.750000,25.13,1.0242,344,0,13.386,2.03697,4.07,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:40,1510529880,2017-11-12T23:38:04,1.988,572.90,17.23,15.46,18.69,851.31,855.65,134.716660,24.93,1.0243,344,0,13.385,2.03636,4.07,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:10,1510529910,2017-11-12T23:38:34,1.988,573.90,17.20,15.42,18.69,851.34,855.71,134.883331,25.05,1.0245,344,0,13.385,2.03667,4.07,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:40,1510529940,2017-11-12T23:39:04,1.986,574.89,17.16,15.38,18.67,851.40,855.72,134.149994,24.96,1.0246,343,0,13.387,2.03483,4.07,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:10,1510529970,2017-11-12T23:39:34,1.989,575.89,17.12,15.32,18.59,851.33,855.65,135.149994,25.01,1.0247,343,0,13.399,2.03851,4.07,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:40,1510530000,2017-11-12T23:40:04,1.990,576.88,17.09,15.29,18.63,851.41,855.72,135.399994,25.03,1.0249,343,0,13.399,2.03912,4.07,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:10,1510530030,2017-11-12T23:40:34,1.987,577.88,17.06,15.26,18.52,851.31,855.64,134.633331,25.67,1.0248,342,0,13.399,2.03667,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:40,1510530060,2017-11-12T23:41:04,1.989,578.87,17.02,15.21,18.55,851.29,855.66,134.750000,25.44,1.0250,342,0,13.412,2.03912,4.07,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:10,1510530090,2017-11-12T23:41:34,1.992,579.87,16.99,15.18,18.46,851.25,855.67,135.699997,25.44,1.0252,342,0,13.413,2.04249,4.07,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:40,1510530120,2017-11-12T23:42:04,1.989,580.86,16.97,15.12,18.43,851.33,855.70,134.816666,25.71,1.0252,342,0,13.413,2.03942,4.07,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:10,1510530150,2017-11-12T23:42:34,1.989,581.86,16.92,15.10,18.40,851.26,855.69,134.766663,25.52,1.0254,342,0,13.411,2.03973,4.07,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:40,1510530180,2017-11-12T23:43:04,1.989,582.85,16.90,15.08,18.40,851.34,855.69,134.899994,25.59,1.0255,342,0,13.412,2.03942,4.07,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:10,1510530210,2017-11-12T23:43:34,1.990,583.85,16.85,15.03,18.35,851.40,855.65,135.233337,25.29,1.0257,342,0,13.412,2.04157,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:40,1510530240,2017-11-12T23:44:04,1.987,584.84,16.82,15.00,18.27,851.35,855.74,134.233337,25.22,1.0259,341,0,13.411,2.03851,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:10,1510530270,2017-11-12T23:44:34,1.990,585.84,16.78,14.96,18.30,851.36,855.72,134.833328,25.61,1.0260,341,0,13.424,2.04219,4.07,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:40,1510530300,2017-11-12T23:45:04,1.989,586.83,16.75,14.94,18.24,851.32,855.73,135.483337,25.47,1.0261,341,0,13.428,2.04096,4.07,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:10,1510530330,2017-11-12T23:45:34,1.991,587.82,16.71,14.90,18.18,851.35,855.64,135.466660,25.33,1.0262,341,0,13.427,2.04311,4.07,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:40,1510530360,2017-11-12T23:46:04,1.988,588.82,16.68,14.87,18.18,851.35,855.65,134.550003,25.39,1.0263,340,0,13.426,2.04004,4.07,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:10,1510530390,2017-11-12T23:46:34,1.994,589.82,16.65,14.81,18.16,851.43,855.68,135.199997,25.97,1.0264,340,0,13.440,2.04618,4.07,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:40,1510530420,2017-11-12T23:47:04,1.992,590.81,16.63,14.79,18.09,851.28,855.74,134.016663,25.90,1.0265,340,0,13.441,2.04526,4.07,50971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:10,1510530450,2017-11-12T23:47:34,1.989,591.81,16.57,14.77,18.08,851.34,855.68,134.583328,26.17,1.0267,340,0,13.439,2.04188,4.07,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:40,1510530480,2017-11-12T23:48:04,1.989,592.80,16.56,14.74,18.02,851.35,855.68,134.933334,26.04,1.0267,340,0,13.438,2.04188,4.07,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:10,1510530510,2017-11-12T23:48:34,1.989,593.80,16.51,14.71,18.00,851.40,855.64,134.500000,26.39,1.0268,340,0,13.439,2.04280,4.07,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:40,1510530540,2017-11-12T23:49:04,1.989,594.79,16.49,14.67,17.96,851.38,855.67,134.600006,26.39,1.0269,340,0,13.439,2.04249,4.07,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:10,1510530570,2017-11-12T23:49:34,1.989,595.78,16.46,14.65,17.93,851.34,855.69,135.250000,26.55,1.0270,340,0,13.438,2.04249,4.07,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:40,1510530600,2017-11-12T23:50:04,1.988,596.78,16.43,14.63,17.90,851.31,855.72,133.333328,26.71,1.0272,340,0,13.437,2.04188,4.07,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:10,1510530630,2017-11-12T23:50:34,1.988,597.77,16.39,14.60,17.88,851.37,855.62,135.250000,26.82,1.0272,340,0,13.437,2.04219,4.07,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:40,1510530660,2017-11-12T23:51:04,1.987,598.76,16.36,14.57,17.88,851.30,855.71,134.066666,26.79,1.0274,339,0,13.438,2.04096,4.07,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:10,1510530690,2017-11-12T23:51:34,1.991,599.76,16.33,14.54,17.83,851.30,855.69,134.616669,26.67,1.0275,339,0,13.451,2.04557,4.07,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:40,1510530720,2017-11-12T23:52:04,1.989,600.75,16.28,14.50,17.83,851.31,855.58,134.899994,26.98,1.0275,339,0,13.452,2.04342,4.06,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:10,1510530750,2017-11-12T23:52:34,1.991,601.75,16.27,14.47,17.75,851.36,855.63,134.766663,27.04,1.0276,339,0,13.452,2.04557,4.07,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:40,1510530780,2017-11-12T23:53:04,1.987,602.74,16.23,14.45,17.77,851.40,855.59,133.983337,27.11,1.0277,338,0,13.449,2.04249,4.06,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:10,1510530810,2017-11-12T23:53:34,1.989,603.74,16.19,14.42,17.68,851.25,855.60,135.183334,26.97,1.0279,338,0,13.467,2.04403,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:40,1510530840,2017-11-12T23:54:04,1.990,604.73,16.18,14.39,17.64,851.30,855.60,134.750000,26.72,1.0279,338,0,13.466,2.04526,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:10,1510530870,2017-11-12T23:54:34,1.988,605.72,16.14,14.37,17.66,851.36,855.61,134.350006,26.82,1.0281,338,0,13.465,2.04434,4.06,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:40,1510530900,2017-11-12T23:55:04,1.989,606.72,16.11,14.34,17.59,851.34,855.60,134.566666,27.04,1.0282,338,0,13.464,2.04495,4.06,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:10,1510530930,2017-11-12T23:55:34,1.985,607.71,16.08,14.30,17.59,851.32,855.61,135.283340,26.73,1.0283,337,0,13.464,2.04157,4.06,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:40,1510530960,2017-11-12T23:56:04,1.990,608.71,16.05,14.29,17.51,851.35,855.56,134.850006,26.73,1.0284,337,0,13.480,2.04680,4.06,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:10,1510530990,2017-11-12T23:56:34,1.989,609.70,16.02,14.25,17.51,851.41,855.65,133.966660,26.95,1.0286,337,0,13.478,2.04587,4.06,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:40,1510531020,2017-11-12T23:57:04,1.989,610.70,15.99,14.22,17.48,851.36,855.60,135.466660,26.88,1.0286,337,0,13.478,2.04587,4.06,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:10,1510531050,2017-11-12T23:57:34,1.987,611.69,15.95,14.19,17.43,851.34,855.65,135.066666,27.17,1.0288,336,0,13.478,2.04464,4.06,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:40,1510531080,2017-11-12T23:58:04,1.993,612.69,15.94,14.15,17.43,851.29,855.59,135.083328,27.61,1.0288,336,0,13.492,2.05049,4.06,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:10,1510531110,2017-11-12T23:58:34,1.992,613.68,15.89,14.14,17.40,851.43,855.66,135.566666,27.52,1.0290,336,0,13.494,2.05018,4.06,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:40,1510531140,2017-11-12T23:59:04,1.989,614.68,15.86,14.09,17.36,851.43,855.67,134.300003,27.16,1.0292,336,0,13.491,2.04741,4.06,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:10,1510531170,2017-11-12T23:59:34,1.989,615.67,15.83,14.07,17.33,851.36,855.60,134.366669,27.05,1.0292,336,0,13.492,2.04741,4.06,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:40,1510531200,2017-11-13T00:00:04,1.989,616.67,15.79,14.02,17.26,851.37,855.66,133.699997,26.85,1.0295,336,0,13.492,2.04710,4.06,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:10,1510531230,2017-11-13T00:00:34,1.990,617.66,15.76,13.99,17.24,851.35,855.56,135.266663,26.74,1.0295,336,0,13.491,2.04833,4.06,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:40,1510531260,2017-11-13T00:01:04,1.987,618.66,15.73,13.97,17.24,851.30,855.60,134.366669,27.28,1.0296,335,0,13.491,2.04557,4.06,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:10,1510531290,2017-11-13T00:01:34,1.990,619.65,15.70,13.95,17.17,851.41,855.64,135.366669,27.69,1.0297,335,0,13.507,2.04864,4.06,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:40,1510531320,2017-11-13T00:02:04,1.987,620.65,15.67,13.92,17.14,851.39,855.62,135.116669,27.91,1.0298,334,0,13.507,2.04649,4.06,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:10,1510531350,2017-11-13T00:02:34,1.991,621.64,15.65,13.89,17.14,851.42,855.62,135.583328,28.02,1.0298,334,0,13.523,2.05018,4.06,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:40,1510531380,2017-11-13T00:03:04,1.991,622.64,15.61,13.86,17.10,851.48,855.63,135.550003,27.95,1.0300,334,0,13.524,2.05110,4.06,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:10,1510531410,2017-11-13T00:03:34,1.992,623.64,15.58,13.81,17.09,851.35,855.67,135.216660,27.85,1.0302,334,0,13.521,2.05172,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:40,1510531440,2017-11-13T00:04:04,1.992,624.63,15.56,13.79,17.04,851.38,855.65,135.233337,27.93,1.0302,334,0,13.522,2.05203,4.06,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:10,1510531470,2017-11-13T00:04:34,1.989,625.63,15.54,13.76,17.06,851.38,855.65,134.866669,28.06,1.0303,334,0,13.521,2.04957,4.06,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:40,1510531500,2017-11-13T00:05:04,1.989,626.62,15.50,13.72,17.01,851.31,855.59,135.283340,27.96,1.0304,334,0,13.521,2.04987,4.06,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:10,1510531530,2017-11-13T00:05:34,1.988,627.62,15.48,13.70,17.00,851.40,855.62,135.333328,28.14,1.0304,334,0,13.520,2.04895,4.06,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:40,1510531560,2017-11-13T00:06:04,1.988,628.61,15.45,13.67,16.93,851.40,855.54,134.600006,27.86,1.0305,334,0,13.519,2.04895,4.06,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:10,1510531590,2017-11-13T00:06:34,1.987,629.60,15.41,13.63,16.88,851.33,855.61,135.083328,27.66,1.0307,333,0,13.517,2.04833,4.06,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:40,1510531620,2017-11-13T00:07:04,1.990,630.60,15.38,13.61,16.90,851.30,855.54,134.666672,27.87,1.0307,333,0,13.533,2.05141,4.06,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:10,1510531650,2017-11-13T00:07:34,1.991,631.60,15.35,13.57,16.84,851.36,855.63,134.899994,27.70,1.0310,333,0,13.533,2.05295,4.06,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:40,1510531680,2017-11-13T00:08:04,1.991,632.59,15.33,13.53,16.84,851.37,855.58,135.250000,28.10,1.0310,333,0,13.534,2.05234,4.06,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:10,1510531710,2017-11-13T00:08:34,1.989,633.58,15.29,13.52,16.80,851.35,855.54,134.866669,28.09,1.0311,333,0,13.533,2.05049,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:40,1510531740,2017-11-13T00:09:04,1.986,634.58,15.27,13.47,16.76,851.33,855.65,134.550003,28.26,1.0313,332,0,13.532,2.04803,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:10,1510531770,2017-11-13T00:09:34,1.991,635.57,15.24,13.45,16.72,851.38,855.58,135.616669,28.26,1.0313,332,0,13.547,2.05295,4.06,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:40,1510531800,2017-11-13T00:10:04,1.991,636.57,15.21,13.42,16.72,851.38,855.72,135.016663,28.59,1.0315,332,0,13.548,2.05388,4.06,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:10,1510531830,2017-11-13T00:10:34,1.992,637.57,15.19,13.39,16.67,851.36,855.67,134.750000,28.69,1.0315,332,0,13.546,2.05449,4.06,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:40,1510531860,2017-11-13T00:11:04,1.989,638.56,15.16,13.38,16.60,851.37,855.63,135.316666,28.60,1.0316,332,0,13.547,2.05234,4.06,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:10,1510531890,2017-11-13T00:11:34,1.989,639.56,15.12,13.35,16.64,851.38,855.62,135.133331,28.41,1.0318,332,0,13.547,2.05172,4.06,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:40,1510531920,2017-11-13T00:12:04,1.990,640.55,15.11,13.33,16.54,851.40,855.67,134.416672,28.60,1.0318,332,0,13.544,2.05388,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:10,1510531950,2017-11-13T00:12:34,1.989,641.54,15.09,13.29,16.58,851.38,855.65,134.800003,28.99,1.0319,332,0,13.544,2.05234,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:40,1510531980,2017-11-13T00:13:04,1.989,642.54,15.05,13.27,16.56,851.34,855.64,135.383331,28.91,1.0320,332,0,13.546,2.05234,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:10,1510532010,2017-11-13T00:13:34,1.987,643.53,15.04,13.25,16.52,851.47,855.69,134.966660,28.99,1.0321,331,0,13.545,2.05110,4.06,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:40,1510532040,2017-11-13T00:14:04,1.991,644.53,15.01,13.23,16.44,851.40,855.68,135.750000,28.77,1.0322,331,0,13.563,2.05542,4.06,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:10,1510532070,2017-11-13T00:14:34,1.990,645.52,14.98,13.19,16.49,851.45,855.65,134.933334,28.86,1.0323,331,0,13.562,2.05449,4.06,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:40,1510532100,2017-11-13T00:15:04,1.990,646.52,14.96,13.17,16.44,851.40,855.74,135.149994,28.97,1.0325,331,0,13.559,2.05480,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:10,1510532130,2017-11-13T00:15:34,1.990,647.51,14.93,13.15,16.41,851.49,855.67,134.766663,29.05,1.0325,331,0,13.560,2.05511,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:40,1510532160,2017-11-13T00:16:04,1.989,648.51,14.91,13.12,16.40,851.49,855.73,134.883331,29.06,1.0326,331,0,13.562,2.05388,4.06,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:10,1510532190,2017-11-13T00:16:34,1.987,649.50,14.88,13.08,16.40,851.42,855.74,135.383331,28.81,1.0328,330,0,13.560,2.05203,4.06,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:40,1510532220,2017-11-13T00:17:04,1.989,650.50,14.86,13.08,16.33,851.45,855.69,135.399994,28.90,1.0328,330,0,13.576,2.05418,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:10,1510532250,2017-11-13T00:17:34,1.990,651.49,14.84,13.06,16.26,851.53,855.67,135.449997,28.86,1.0328,330,0,13.576,2.05573,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:40,1510532280,2017-11-13T00:18:04,1.990,652.49,14.82,13.03,16.30,851.40,855.70,135.316666,29.08,1.0329,330,0,13.576,2.05573,4.06,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:10,1510532310,2017-11-13T00:18:34,1.990,653.48,14.78,13.00,16.26,851.41,855.69,135.116669,29.22,1.0331,330,0,13.575,2.05573,4.06,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:40,1510532340,2017-11-13T00:19:04,1.990,654.48,14.77,12.98,16.25,851.49,855.69,134.750000,29.30,1.0331,330,0,13.576,2.05573,4.06,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:10,1510532370,2017-11-13T00:19:34,1.987,655.47,14.75,12.95,16.22,851.49,855.77,134.633331,29.47,1.0332,329,0,13.574,2.05357,4.06,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:40,1510532400,2017-11-13T00:20:04,1.991,656.47,14.72,12.94,16.17,851.47,855.75,134.716660,29.68,1.0333,329,0,13.590,2.05696,4.06,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:10,1510532430,2017-11-13T00:20:34,1.992,657.46,14.69,12.90,16.18,851.42,855.74,135.716660,29.56,1.0334,329,0,13.592,2.05850,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:40,1510532460,2017-11-13T00:21:04,1.991,658.46,14.66,12.87,16.16,851.43,855.75,135.233337,29.68,1.0335,329,0,13.589,2.05727,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:10,1510532490,2017-11-13T00:21:34,1.991,659.46,14.64,12.84,16.10,851.41,855.62,135.133331,29.31,1.0335,329,0,13.589,2.05789,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:40,1510532520,2017-11-13T00:22:04,1.991,660.45,14.61,12.81,16.09,851.38,855.65,135.316666,29.42,1.0336,329,0,13.589,2.05819,4.06,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:10,1510532550,2017-11-13T00:22:34,1.992,661.44,14.59,12.78,16.06,851.38,855.71,135.066666,29.69,1.0338,329,0,13.588,2.05912,4.06,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:40,1510532580,2017-11-13T00:23:04,1.990,662.44,14.56,12.74,16.06,851.36,855.64,134.250000,29.84,1.0338,329,0,13.589,2.05696,4.06,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:10,1510532610,2017-11-13T00:23:34,1.986,663.43,14.52,12.71,16.04,851.29,855.68,134.816666,29.63,1.0340,328,0,13.589,2.05357,4.06,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:40,1510532640,2017-11-13T00:24:04,1.992,664.43,14.50,12.68,15.99,851.35,855.66,134.983337,29.54,1.0340,328,0,13.604,2.05974,4.06,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:10,1510532670,2017-11-13T00:24:34,1.990,665.43,14.48,12.66,15.98,851.35,855.66,136.699997,29.45,1.0341,328,0,13.604,2.05789,4.06,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:40,1510532700,2017-11-13T00:25:04,1.991,666.42,14.46,12.64,15.93,851.35,855.62,135.116669,29.55,1.0341,328,0,13.603,2.05912,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:10,1510532730,2017-11-13T00:25:34,1.992,667.42,14.43,12.62,15.91,851.47,855.66,134.933334,29.74,1.0343,328,0,13.602,2.06005,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:40,1510532760,2017-11-13T00:26:04,1.987,668.41,14.39,12.59,15.90,851.44,855.67,134.483337,29.24,1.0345,327,0,13.601,2.05573,4.06,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:10,1510532790,2017-11-13T00:26:34,1.993,669.41,14.37,12.57,15.85,851.40,855.70,135.866669,29.79,1.0346,327,0,13.619,2.06221,4.06,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:40,1510532820,2017-11-13T00:27:04,1.993,670.40,14.34,12.55,15.83,851.38,855.63,134.866669,29.77,1.0346,327,0,13.617,2.06159,4.06,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:10,1510532850,2017-11-13T00:27:34,1.991,671.40,14.32,12.52,15.80,851.38,855.63,134.516663,29.78,1.0347,327,0,13.617,2.05974,4.06,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:40,1510532880,2017-11-13T00:28:04,1.990,672.39,14.29,12.51,15.77,851.43,855.66,135.133331,30.01,1.0348,327,0,13.617,2.05974,4.06,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:10,1510532910,2017-11-13T00:28:34,1.991,673.39,14.27,12.47,15.73,851.41,855.67,135.149994,30.40,1.0348,327,0,13.617,2.06066,4.06,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:40,1510532940,2017-11-13T00:29:04,1.991,674.38,14.25,12.46,15.75,851.42,855.68,134.433334,30.42,1.0349,327,0,13.617,2.06066,4.06,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:10,1510532970,2017-11-13T00:29:34,1.990,675.38,14.23,12.43,15.72,851.40,855.66,135.216660,30.29,1.0350,327,0,13.616,2.05943,4.06,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:40,1510533000,2017-11-13T00:30:04,1.987,676.37,14.20,12.41,15.70,851.40,855.69,135.566666,30.46,1.0351,326,0,13.615,2.05634,4.06,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:10,1510533030,2017-11-13T00:30:34,1.991,677.37,14.19,12.38,15.65,851.51,855.72,135.066666,30.32,1.0352,326,0,13.635,2.06066,4.06,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:40,1510533060,2017-11-13T00:31:04,1.992,678.37,14.16,12.37,15.65,851.46,855.73,135.649994,30.59,1.0353,326,0,13.634,2.06252,4.06,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:10,1510533090,2017-11-13T00:31:34,1.990,679.36,14.13,12.35,15.59,851.41,855.69,135.566666,30.66,1.0354,326,0,13.633,2.06036,4.06,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:40,1510533120,2017-11-13T00:32:04,1.992,680.36,14.11,12.32,15.59,851.41,855.75,135.533340,30.41,1.0355,326,0,13.632,2.06252,4.06,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:10,1510533150,2017-11-13T00:32:34,1.991,681.35,14.09,12.28,15.57,851.44,855.75,135.683334,30.44,1.0356,326,0,13.632,2.06159,4.06,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:40,1510533180,2017-11-13T00:33:04,1.990,682.35,14.07,12.26,15.56,851.45,855.70,135.016663,30.14,1.0357,326,0,13.631,2.06066,4.06,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:10,1510533210,2017-11-13T00:33:34,1.989,683.34,14.05,12.24,15.54,851.45,855.71,135.166672,30.11,1.0357,326,0,13.629,2.06005,4.06,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:40,1510533240,2017-11-13T00:34:04,1.990,684.34,14.02,12.17,15.52,851.56,855.74,135.066666,30.26,1.0359,326,0,13.629,2.06190,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:10,1510533270,2017-11-13T00:34:34,1.988,685.33,13.99,12.15,15.48,851.41,855.75,134.350006,30.51,1.0360,325,0,13.628,2.05943,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:40,1510533300,2017-11-13T00:35:04,1.990,686.33,13.98,12.12,15.44,851.49,855.73,135.066666,30.80,1.0360,325,0,13.646,2.06159,4.06,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:10,1510533330,2017-11-13T00:35:34,1.993,687.32,13.96,12.10,15.44,851.52,855.74,135.016663,30.79,1.0361,325,0,13.646,2.06468,4.06,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:40,1510533360,2017-11-13T00:36:04,1.990,688.32,13.94,12.07,15.40,851.49,855.79,135.133331,30.93,1.0362,325,0,13.644,2.06252,4.06,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:10,1510533390,2017-11-13T00:36:34,1.990,689.31,13.91,12.05,15.38,851.45,855.83,134.733337,30.82,1.0364,325,0,13.645,2.06252,4.06,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:40,1510533420,2017-11-13T00:37:04,1.991,690.31,13.89,12.03,15.36,851.48,855.81,135.733337,30.88,1.0364,325,0,13.644,2.06314,4.06,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:10,1510533450,2017-11-13T00:37:34,1.989,691.30,13.87,12.00,15.35,851.43,855.73,135.466660,30.91,1.0364,325,0,13.644,2.06097,4.06,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:40,1510533480,2017-11-13T00:38:04,1.989,692.30,13.85,11.99,15.35,851.43,855.80,134.449997,30.95,1.0365,325,0,13.644,2.06159,4.06,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:10,1510533510,2017-11-13T00:38:34,1.988,693.29,13.83,11.97,15.31,851.44,855.80,135.533340,30.70,1.0366,324,0,13.644,2.06036,4.06,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:40,1510533540,2017-11-13T00:39:04,1.993,694.29,13.80,11.95,15.31,851.49,855.76,135.366669,30.87,1.0367,324,0,13.659,2.06561,4.06,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:10,1510533570,2017-11-13T00:39:34,1.992,695.28,13.78,11.93,15.27,851.42,855.81,135.500000,31.22,1.0368,324,0,13.659,2.06530,4.06,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:40,1510533600,2017-11-13T00:40:04,1.991,696.28,13.77,11.92,15.23,851.47,855.81,136.016663,31.26,1.0368,324,0,13.659,2.06468,4.06,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:10,1510533630,2017-11-13T00:40:34,1.990,697.27,13.76,11.89,15.20,851.45,855.77,135.633331,31.23,1.0368,324,0,13.659,2.06376,4.06,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:40,1510533660,2017-11-13T00:41:04,1.990,698.27,13.75,11.88,15.20,851.50,855.77,134.616669,31.01,1.0369,324,0,13.658,2.06314,4.06,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:10,1510533690,2017-11-13T00:41:34,1.989,699.26,13.72,11.86,15.20,851.38,855.75,134.783340,31.21,1.0370,324,0,13.658,2.06283,4.06,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:40,1510533720,2017-11-13T00:42:04,1.988,700.26,13.70,11.85,15.17,851.48,855.76,133.816666,31.17,1.0370,323,0,13.657,2.06128,4.06,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:10,1510533750,2017-11-13T00:42:34,1.993,701.25,13.69,11.82,15.14,851.57,855.81,135.183334,31.04,1.0372,323,0,13.677,2.06716,4.05,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:40,1510533780,2017-11-13T00:43:04,1.992,702.25,13.67,11.81,15.15,851.46,855.77,135.566666,31.20,1.0372,323,0,13.674,2.06623,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:10,1510533810,2017-11-13T00:43:34,1.989,703.25,13.65,11.79,15.09,851.47,855.72,135.383331,31.30,1.0372,323,0,13.674,2.06344,4.05,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:40,1510533840,2017-11-13T00:44:04,1.992,704.24,13.63,11.77,15.09,851.42,855.72,135.916672,31.31,1.0372,323,0,13.672,2.06623,4.05,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:10,1510533870,2017-11-13T00:44:34,1.992,705.24,13.62,11.76,15.07,851.45,855.67,134.916672,31.43,1.0372,323,0,13.673,2.06654,4.05,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:40,1510533900,2017-11-13T00:45:04,1.992,706.23,13.60,11.75,15.07,851.37,855.78,135.466660,31.34,1.0374,323,0,13.672,2.06623,4.05,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:10,1510533930,2017-11-13T00:45:34,1.992,707.23,13.60,11.74,15.02,851.43,855.76,135.850006,31.44,1.0374,323,0,13.673,2.06654,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:40,1510533960,2017-11-13T00:46:04,1.990,708.23,13.58,11.72,15.04,851.35,855.76,135.250000,32.14,1.0374,323,0,13.674,2.06437,4.05,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:10,1510533990,2017-11-13T00:46:34,1.991,709.22,13.56,11.71,15.04,851.41,855.72,135.483337,32.11,1.0375,323,0,13.673,2.06592,4.05,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:40,1510534020,2017-11-13T00:47:04,1.989,710.22,13.54,11.69,15.01,851.41,855.65,134.966660,31.89,1.0375,323,0,13.672,2.06344,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:10,1510534050,2017-11-13T00:47:34,1.989,711.21,13.52,11.66,14.98,851.36,855.65,135.350006,31.98,1.0375,323,0,13.672,2.06314,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:40,1510534080,2017-11-13T00:48:04,1.989,712.21,13.51,11.64,14.93,851.43,855.73,135.033340,32.14,1.0377,323,0,13.672,2.06437,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:10,1510534110,2017-11-13T00:48:34,1.990,713.20,13.48,11.63,14.96,851.44,855.71,135.500000,32.04,1.0377,323,0,13.671,2.06530,4.05,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:40,1510534140,2017-11-13T00:49:04,1.989,714.19,13.47,11.60,14.93,851.45,855.71,134.433334,32.01,1.0378,323,0,13.671,2.06406,4.05,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:10,1510534170,2017-11-13T00:49:34,1.989,715.19,13.45,11.59,14.96,851.45,855.72,134.449997,32.21,1.0379,323,0,13.671,2.06406,4.05,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:40,1510534200,2017-11-13T00:50:04,1.989,716.18,13.44,11.58,14.90,851.37,855.70,134.833328,31.90,1.0379,323,0,13.671,2.06437,4.05,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:10,1510534230,2017-11-13T00:50:34,1.989,717.18,13.41,11.56,14.90,851.35,855.63,135.483337,31.97,1.0379,323,0,13.671,2.06437,4.05,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:40,1510534260,2017-11-13T00:51:04,1.988,718.17,13.40,11.53,14.88,851.38,855.68,134.783340,31.94,1.0380,322,0,13.671,2.06344,4.05,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:10,1510534290,2017-11-13T00:51:34,1.990,719.16,13.38,11.51,14.85,851.35,855.72,134.516663,32.00,1.0381,322,0,13.688,2.06592,4.05,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:40,1510534320,2017-11-13T00:52:04,1.991,720.16,13.35,11.48,14.81,851.31,855.67,135.050003,32.16,1.0382,322,0,13.687,2.06685,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:10,1510534350,2017-11-13T00:52:34,1.989,721.15,13.34,11.46,14.83,851.34,855.67,134.733337,32.33,1.0382,322,0,13.689,2.06530,4.05,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:40,1510534380,2017-11-13T00:53:04,1.989,722.15,13.32,11.44,14.80,851.39,855.65,134.500000,32.33,1.0383,322,0,13.687,2.06468,4.05,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:10,1510534410,2017-11-13T00:53:34,1.988,723.14,13.31,11.41,14.77,851.29,855.71,134.833328,32.24,1.0384,321,0,13.687,2.06406,4.05,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:40,1510534440,2017-11-13T00:54:04,1.992,724.14,13.29,11.40,14.80,851.26,855.66,135.983337,32.21,1.0384,321,0,13.704,2.06808,4.05,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:10,1510534470,2017-11-13T00:54:34,1.993,725.13,13.27,11.39,14.75,851.37,855.67,135.083328,32.09,1.0385,321,0,13.704,2.06932,4.05,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:40,1510534500,2017-11-13T00:55:04,1.989,726.13,13.26,11.36,14.72,851.40,855.70,135.250000,31.87,1.0386,321,0,13.702,2.06623,4.05,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:10,1510534530,2017-11-13T00:55:34,1.990,727.13,13.24,11.35,14.72,851.38,855.68,135.433334,32.00,1.0386,321,0,13.702,2.06654,4.05,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:40,1510534560,2017-11-13T00:56:04,1.990,728.12,13.22,11.34,14.72,851.33,855.66,135.983337,32.12,1.0387,321,0,13.703,2.06685,4.05,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:10,1510534590,2017-11-13T00:56:34,1.990,729.12,13.21,11.32,14.69,851.33,855.66,135.733337,32.26,1.0387,321,0,13.702,2.06716,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:40,1510534620,2017-11-13T00:57:04,1.991,730.11,13.19,11.30,14.67,851.28,855.69,135.649994,32.08,1.0388,321,0,13.701,2.06777,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:10,1510534650,2017-11-13T00:57:34,1.991,731.11,13.18,11.30,14.65,851.34,855.61,135.566666,32.08,1.0388,321,0,13.699,2.06777,4.05,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:40,1510534680,2017-11-13T00:58:04,1.990,732.10,13.17,11.29,14.67,851.29,855.72,135.466660,32.25,1.0389,321,0,13.702,2.06747,4.05,50285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:10,1510534710,2017-11-13T00:58:34,1.989,733.09,13.16,11.27,14.60,851.36,855.70,134.183334,31.97,1.0389,321,0,13.701,2.06685,4.05,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:40,1510534740,2017-11-13T00:59:04,1.988,734.09,13.14,11.25,14.60,851.37,855.68,135.683334,32.24,1.0390,321,0,13.700,2.06561,4.05,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:10,1510534770,2017-11-13T00:59:34,1.988,735.08,13.13,11.24,14.59,851.37,855.63,135.750000,32.28,1.0390,321,0,13.700,2.06561,4.05,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:40,1510534800,2017-11-13T01:00:04,1.986,736.08,13.10,11.22,14.56,851.27,855.66,135.483337,32.40,1.0391,320,0,13.701,2.06376,4.05,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:10,1510534830,2017-11-13T01:00:34,1.991,737.07,13.10,11.21,14.56,851.32,855.61,135.483337,32.54,1.0390,320,0,13.716,2.06901,4.05,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:40,1510534860,2017-11-13T01:01:04,1.990,738.07,13.08,11.21,14.52,851.33,855.64,135.516663,32.32,1.0392,320,0,13.714,2.06747,4.05,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:10,1510534890,2017-11-13T01:01:34,1.991,739.06,13.06,11.19,14.54,851.31,855.65,135.216660,32.64,1.0392,320,0,13.714,2.06870,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:40,1510534920,2017-11-13T01:02:04,1.991,740.06,13.05,11.17,14.54,851.38,855.65,134.983337,32.51,1.0393,320,0,13.716,2.06963,4.05,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:10,1510534950,2017-11-13T01:02:34,1.992,741.05,13.04,11.16,14.54,851.31,855.65,135.066666,32.51,1.0393,320,0,13.716,2.07025,4.05,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:40,1510534980,2017-11-13T01:03:04,1.992,742.05,13.03,11.16,14.49,851.44,855.63,135.133331,32.51,1.0393,320,0,13.715,2.06994,4.05,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:10,1510535010,2017-11-13T01:03:34,1.990,743.04,13.01,11.13,14.46,851.36,855.59,135.466660,32.93,1.0393,320,0,13.714,2.06870,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:40,1510535040,2017-11-13T01:04:04,1.990,744.04,13.01,11.12,14.44,851.39,855.69,135.699997,32.84,1.0394,320,0,13.713,2.06839,4.05,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:10,1510535070,2017-11-13T01:04:34,1.989,745.03,12.99,11.10,14.44,851.37,855.72,134.666672,32.97,1.0395,320,0,13.714,2.06716,4.05,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:40,1510535100,2017-11-13T01:05:04,1.989,746.03,12.98,11.10,14.43,851.32,855.67,134.883331,33.24,1.0395,320,0,13.714,2.06747,4.05,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:10,1510535130,2017-11-13T01:05:34,1.987,747.02,12.98,11.09,14.44,851.40,855.65,134.383331,32.77,1.0395,319,0,13.712,2.06561,4.05,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:40,1510535160,2017-11-13T01:06:04,1.991,748.02,12.95,11.06,14.41,851.37,855.63,135.516663,32.92,1.0396,319,0,13.731,2.06963,4.05,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:10,1510535190,2017-11-13T01:06:34,1.992,749.01,12.93,11.04,14.36,851.35,855.71,135.483337,33.20,1.0397,319,0,13.729,2.07118,4.05,50203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:40,1510535220,2017-11-13T01:07:04,1.991,750.01,12.92,11.04,14.40,851.38,855.69,136.483337,33.40,1.0397,319,0,13.730,2.06963,4.05,50198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:10,1510535250,2017-11-13T01:07:34,1.990,751.01,12.91,11.03,14.36,851.38,855.72,134.949997,33.33,1.0398,319,0,13.729,2.06963,4.05,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:40,1510535280,2017-11-13T01:08:04,1.990,752.00,12.89,11.01,14.36,851.33,855.77,135.366669,33.67,1.0399,319,0,13.728,2.06963,4.05,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:10,1510535310,2017-11-13T01:08:34,1.989,753.00,12.88,11.01,14.35,851.38,855.65,136.033340,33.25,1.0399,319,0,13.728,2.06839,4.05,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:40,1510535340,2017-11-13T01:09:04,1.990,753.99,12.87,10.99,14.33,851.26,855.60,135.100006,33.36,1.0398,319,0,13.728,2.06963,4.05,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:10,1510535370,2017-11-13T01:09:34,1.989,754.99,12.86,10.97,14.31,851.34,855.65,135.100006,33.05,1.0399,319,0,13.727,2.06870,4.05,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:40,1510535400,2017-11-13T01:10:04,1.989,755.98,12.83,10.95,14.27,851.37,855.61,135.750000,33.31,1.0400,319,0,13.729,2.06870,4.05,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:10,1510535430,2017-11-13T01:10:34,1.990,756.97,12.82,10.94,14.30,851.37,855.66,135.149994,33.41,1.0401,319,0,13.729,2.06994,4.05,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:40,1510535460,2017-11-13T01:11:04,1.989,757.97,12.81,10.94,14.28,851.34,855.64,136.100006,33.34,1.0401,319,0,13.730,2.06901,4.05,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:10,1510535490,2017-11-13T01:11:34,1.987,758.96,12.78,10.92,14.27,851.27,855.68,134.516663,33.25,1.0403,318,0,13.726,2.06685,4.05,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:40,1510535520,2017-11-13T01:12:04,1.992,759.96,12.77,10.91,14.27,851.33,855.65,135.699997,33.51,1.0403,318,0,13.746,2.07211,4.05,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:10,1510535550,2017-11-13T01:12:34,1.991,760.96,12.76,10.90,14.23,851.33,855.71,135.183334,33.40,1.0404,318,0,13.745,2.07087,4.05,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:40,1510535580,2017-11-13T01:13:04,1.989,761.95,12.74,10.89,14.22,851.36,855.64,136.466660,32.86,1.0404,318,0,13.746,2.06963,4.05,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:10,1510535610,2017-11-13T01:13:34,1.992,762.95,12.72,10.86,14.20,851.41,855.59,135.566666,33.08,1.0404,318,0,13.746,2.07273,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:40,1510535640,2017-11-13T01:14:04,1.993,763.94,12.71,10.86,14.19,851.36,855.70,135.649994,33.76,1.0405,318,0,13.745,2.07335,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:10,1510535670,2017-11-13T01:14:34,1.989,764.94,12.70,10.85,14.15,851.42,855.70,135.250000,33.80,1.0406,318,0,13.744,2.06963,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:40,1510535700,2017-11-13T01:15:04,1.991,765.93,12.68,10.83,14.14,851.39,855.68,135.533340,33.96,1.0406,318,0,13.745,2.07211,4.05,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:10,1510535730,2017-11-13T01:15:34,1.991,766.93,12.68,10.81,14.15,851.44,855.73,134.899994,34.11,1.0407,318,0,13.744,2.07180,4.05,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:40,1510535760,2017-11-13T01:16:04,1.990,767.92,12.66,10.80,14.15,851.42,855.71,134.899994,33.86,1.0407,318,0,13.745,2.07087,4.05,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:10,1510535790,2017-11-13T01:16:34,1.990,768.92,12.65,10.79,14.10,851.45,855.76,135.566666,33.74,1.0408,318,0,13.745,2.07149,4.05,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:40,1510535820,2017-11-13T01:17:04,1.991,769.91,12.64,10.77,14.09,851.50,855.69,135.350006,33.72,1.0408,318,0,13.745,2.07180,4.05,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:10,1510535850,2017-11-13T01:17:34,1.991,770.91,12.63,10.76,14.09,851.43,855.66,135.566666,33.58,1.0408,318,0,13.745,2.07180,4.05,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:40,1510535880,2017-11-13T01:18:04,1.988,771.90,12.61,10.74,14.07,851.51,855.75,135.533340,34.12,1.0409,317,0,13.742,2.06901,4.05,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:10,1510535910,2017-11-13T01:18:34,1.991,772.90,12.59,10.73,14.07,851.49,855.65,135.949997,33.45,1.0409,317,0,13.761,2.07242,4.05,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:40,1510535940,2017-11-13T01:19:04,1.991,773.89,12.59,10.71,14.06,851.49,855.73,135.883331,33.62,1.0410,317,0,13.759,2.07242,4.05,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:10,1510535970,2017-11-13T01:19:34,1.991,774.89,12.57,10.71,14.01,851.46,855.79,134.750000,33.92,1.0412,317,0,13.761,2.07304,4.05,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:40,1510536000,2017-11-13T01:20:04,1.991,775.89,12.56,10.69,14.04,851.47,855.71,134.983337,34.09,1.0411,317,0,13.760,2.07242,4.05,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:10,1510536030,2017-11-13T01:20:34,1.990,776.88,12.54,10.67,14.01,851.53,855.85,136.250000,33.99,1.0413,317,0,13.760,2.07180,4.05,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:40,1510536060,2017-11-13T01:21:04,1.992,777.88,12.52,10.66,14.01,851.50,855.80,136.066666,34.17,1.0413,317,0,13.760,2.07459,4.05,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:10,1510536090,2017-11-13T01:21:34,1.990,778.87,12.51,10.65,13.99,851.45,855.81,135.583328,34.13,1.0414,317,0,13.760,2.07211,4.05,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:40,1510536120,2017-11-13T01:22:04,1.991,779.87,12.50,10.63,13.95,851.48,855.78,135.316666,34.10,1.0414,317,0,13.760,2.07304,4.05,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:10,1510536150,2017-11-13T01:22:34,1.990,780.86,12.48,10.63,13.94,851.45,855.79,135.866669,33.99,1.0415,317,0,13.758,2.07273,4.05,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:40,1510536180,2017-11-13T01:23:04,1.989,781.86,12.47,10.60,13.98,851.51,855.74,135.649994,33.93,1.0415,317,0,13.760,2.07118,4.05,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:10,1510536210,2017-11-13T01:23:34,1.987,782.85,12.45,10.59,13.90,851.51,855.82,135.883331,33.86,1.0417,316,0,13.760,2.07025,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:40,1510536240,2017-11-13T01:24:04,1.993,783.85,12.43,10.57,13.90,851.49,855.80,135.866669,34.46,1.0417,316,0,13.775,2.07614,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:10,1510536270,2017-11-13T01:24:34,1.996,784.84,12.42,10.55,13.90,851.54,855.73,135.350006,34.63,1.0416,316,0,13.775,2.07863,4.05,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:40,1510536300,2017-11-13T01:25:04,1.991,785.84,12.40,10.54,13.90,851.47,855.73,136.416672,34.53,1.0417,316,0,13.772,2.07366,4.05,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:10,1510536330,2017-11-13T01:25:34,1.992,786.84,12.39,10.51,13.88,851.45,855.84,135.733337,34.72,1.0418,316,0,13.775,2.07490,4.05,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:40,1510536360,2017-11-13T01:26:04,1.990,787.83,12.37,10.50,13.85,851.47,855.79,136.350006,34.65,1.0419,316,0,13.774,2.07335,4.05,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:10,1510536390,2017-11-13T01:26:34,1.990,788.83,12.36,10.48,13.83,851.45,855.77,135.550003,34.76,1.0419,316,0,13.773,2.07304,4.05,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:40,1510536420,2017-11-13T01:27:04,1.991,789.82,12.34,10.47,13.81,851.37,855.78,135.166672,34.66,1.0420,316,0,13.774,2.07428,4.05,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:10,1510536450,2017-11-13T01:27:34,1.989,790.82,12.32,10.46,13.80,851.40,855.75,136.399994,33.68,1.0421,316,0,13.773,2.07304,4.05,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:40,1510536480,2017-11-13T01:28:04,1.989,791.81,12.31,10.42,13.83,851.48,855.76,135.416672,34.02,1.0421,316,0,13.773,2.07273,4.05,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:10,1510536510,2017-11-13T01:28:34,1.989,792.81,12.30,10.42,13.75,851.51,855.86,136.316666,34.78,1.0422,316,0,13.772,2.07304,4.05,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:40,1510536540,2017-11-13T01:29:04,1.991,793.80,12.29,10.41,13.78,851.51,855.74,136.683334,34.86,1.0421,316,0,13.772,2.07490,4.05,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:10,1510536570,2017-11-13T01:29:34,1.990,794.80,12.28,10.40,13.75,851.52,855.82,136.216660,34.84,1.0422,316,0,13.772,2.07428,4.05,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:40,1510536600,2017-11-13T01:30:04,1.988,795.79,12.26,10.39,13.72,851.52,855.77,134.783340,34.81,1.0423,315,0,13.773,2.07180,4.05,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:10,1510536630,2017-11-13T01:30:34,1.991,796.79,12.24,10.37,13.70,851.42,855.78,136.216660,34.50,1.0424,315,0,13.788,2.07552,4.05,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:40,1510536660,2017-11-13T01:31:04,1.990,797.78,12.24,10.35,13.69,851.52,855.86,135.649994,35.19,1.0424,315,0,13.788,2.07459,4.05,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:10,1510536690,2017-11-13T01:31:34,1.991,798.78,12.22,10.34,13.70,851.50,855.81,136.750000,35.27,1.0424,315,0,13.788,2.07583,4.05,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:40,1510536720,2017-11-13T01:32:04,1.992,799.77,12.21,10.32,13.69,851.48,855.87,135.583328,35.12,1.0425,315,0,13.788,2.07646,4.05,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:10,1510536750,2017-11-13T01:32:34,1.989,800.77,12.19,10.32,13.65,851.40,855.82,135.233337,34.87,1.0426,315,0,13.790,2.07397,4.05,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:40,1510536780,2017-11-13T01:33:04,1.992,801.76,12.18,10.30,13.60,851.50,855.77,136.283340,35.31,1.0425,315,0,13.790,2.07646,4.05,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:10,1510536810,2017-11-13T01:33:34,1.990,802.76,12.16,10.28,13.65,851.45,855.78,135.949997,35.25,1.0426,315,0,13.788,2.07428,4.05,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:40,1510536840,2017-11-13T01:34:04,1.990,803.75,12.15,10.27,13.64,851.51,855.83,134.983337,35.31,1.0427,315,0,13.787,2.07521,4.05,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:10,1510536870,2017-11-13T01:34:34,1.987,804.75,12.14,10.26,13.62,851.41,855.76,135.350006,35.19,1.0427,314,0,13.787,2.07180,4.05,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:40,1510536900,2017-11-13T01:35:04,1.992,805.75,12.13,10.25,13.59,851.57,855.76,135.633331,35.32,1.0427,314,0,13.806,2.07708,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:10,1510536930,2017-11-13T01:35:34,1.993,806.74,12.12,10.23,13.57,851.49,855.79,136.699997,34.76,1.0428,314,0,13.805,2.07863,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:40,1510536960,2017-11-13T01:36:04,1.992,807.74,12.11,10.22,13.56,851.52,855.74,136.300003,35.42,1.0427,314,0,13.805,2.07739,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:10,1510536990,2017-11-13T01:36:34,1.993,808.73,12.09,10.19,13.54,851.42,855.82,135.899994,34.72,1.0430,314,0,13.805,2.07863,4.04,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:40,1510537020,2017-11-13T01:37:04,1.992,809.73,12.07,10.17,13.57,851.50,855.72,135.683334,35.36,1.0429,314,0,13.805,2.07770,4.04,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:10,1510537050,2017-11-13T01:37:34,1.991,810.73,12.06,10.16,13.52,851.37,855.78,135.449997,35.38,1.0430,314,0,13.805,2.07677,4.04,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:40,1510537080,2017-11-13T01:38:04,1.988,811.72,12.04,10.14,13.51,851.53,855.75,135.466660,35.17,1.0430,314,0,13.803,2.07366,4.04,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:10,1510537110,2017-11-13T01:38:34,1.992,812.72,12.04,10.14,13.51,851.50,855.81,135.866669,34.52,1.0432,314,0,13.805,2.07770,4.04,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:40,1510537140,2017-11-13T01:39:04,1.991,813.71,12.02,10.13,13.52,851.48,855.73,136.133331,35.05,1.0431,314,0,13.805,2.07677,4.04,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:10,1510537170,2017-11-13T01:39:34,1.988,814.71,12.01,10.11,13.51,851.45,855.69,135.466660,35.18,1.0431,314,0,13.804,2.07397,4.04,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:40,1510537200,2017-11-13T01:40:04,1.992,815.70,12.00,10.11,13.44,851.43,855.74,136.399994,34.63,1.0432,314,0,13.804,2.07832,4.04,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:10,1510537230,2017-11-13T01:40:34,1.991,816.70,11.99,10.08,13.45,851.38,855.75,136.066666,34.98,1.0432,314,0,13.804,2.07708,4.04,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:40,1510537260,2017-11-13T01:41:04,1.990,817.69,11.98,10.08,13.41,851.46,855.72,135.733337,35.56,1.0432,314,0,13.804,2.07583,4.04,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:10,1510537290,2017-11-13T01:41:34,1.991,818.69,11.97,10.06,13.44,851.39,855.75,135.899994,35.29,1.0433,314,0,13.802,2.07708,4.04,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:40,1510537320,2017-11-13T01:42:04,1.989,819.68,11.95,10.05,13.39,851.44,855.78,136.516663,35.49,1.0434,314,0,13.803,2.07552,4.04,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:10,1510537350,2017-11-13T01:42:34,1.991,820.68,11.95,10.03,13.43,851.44,855.73,135.233337,35.53,1.0433,314,0,13.802,2.07708,4.04,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:40,1510537380,2017-11-13T01:43:04,1.988,821.67,11.92,10.03,13.43,851.44,855.74,135.683334,35.60,1.0435,314,0,13.803,2.07490,4.04,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:10,1510537410,2017-11-13T01:43:34,1.988,822.67,11.92,10.01,13.39,851.42,855.71,135.616669,35.55,1.0434,313,0,13.802,2.07397,4.04,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:40,1510537440,2017-11-13T01:44:04,1.994,823.66,11.90,9.98,13.36,851.37,855.74,135.800003,35.24,1.0436,313,0,13.820,2.08080,4.04,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:10,1510537470,2017-11-13T01:44:34,1.991,824.66,11.88,9.98,13.36,851.45,855.81,136.149994,35.81,1.0437,313,0,13.819,2.07801,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:40,1510537500,2017-11-13T01:45:04,1.990,825.65,11.88,9.97,13.35,851.47,855.67,136.899994,35.63,1.0435,313,0,13.820,2.07677,4.04,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:10,1510537530,2017-11-13T01:45:34,1.993,826.65,11.86,9.95,13.35,851.35,855.65,136.516663,35.61,1.0436,313,0,13.820,2.08018,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:40,1510537560,2017-11-13T01:46:04,1.991,827.65,11.85,9.94,13.31,851.27,855.71,136.333328,35.65,1.0437,313,0,13.820,2.07832,4.04,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:10,1510537590,2017-11-13T01:46:34,1.991,828.64,11.84,9.91,13.31,851.36,855.68,134.566666,35.42,1.0437,313,0,13.819,2.07770,4.04,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:40,1510537620,2017-11-13T01:47:04,1.990,829.64,11.82,9.90,13.28,851.33,855.71,135.566666,35.60,1.0438,313,0,13.819,2.07739,4.04,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:10,1510537650,2017-11-13T01:47:34,1.990,830.63,11.81,9.89,13.28,851.33,855.69,136.516663,36.07,1.0438,313,0,13.818,2.07708,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:40,1510537680,2017-11-13T01:48:04,1.991,831.63,11.80,9.88,13.27,851.34,855.64,136.750000,36.12,1.0438,313,0,13.819,2.07832,4.04,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:10,1510537710,2017-11-13T01:48:34,1.991,832.62,11.78,9.85,13.24,851.23,855.72,135.633331,36.19,1.0439,313,0,13.819,2.07832,4.04,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:40,1510537740,2017-11-13T01:49:04,1.990,833.62,11.78,9.84,13.27,851.34,855.72,135.949997,36.31,1.0439,313,0,13.818,2.07708,4.04,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:10,1510537770,2017-11-13T01:49:34,1.988,834.61,11.76,9.84,13.22,851.31,855.70,136.683334,36.28,1.0440,312,0,13.818,2.07490,4.04,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:40,1510537800,2017-11-13T01:50:04,1.994,835.61,11.76,9.82,13.24,851.37,855.65,135.233337,36.56,1.0439,312,0,13.836,2.08111,4.04,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:10,1510537830,2017-11-13T01:50:34,1.991,836.60,11.73,9.81,13.18,851.27,855.64,136.550003,36.48,1.0440,312,0,13.835,2.07894,4.04,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:40,1510537860,2017-11-13T01:51:04,1.992,837.60,11.72,9.80,13.20,851.30,855.69,135.666672,36.40,1.0441,312,0,13.835,2.07987,4.04,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:10,1510537890,2017-11-13T01:51:34,1.993,838.60,11.71,9.79,13.22,851.33,855.67,136.633331,36.24,1.0441,312,0,13.835,2.08080,4.04,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:40,1510537920,2017-11-13T01:52:04,1.992,839.59,11.69,9.78,13.18,851.33,855.67,135.966660,36.25,1.0442,312,0,13.835,2.07987,4.04,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:10,1510537950,2017-11-13T01:52:34,1.992,840.59,11.69,9.78,13.15,851.33,855.70,136.083328,36.33,1.0442,312,0,13.833,2.08018,4.04,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:40,1510537980,2017-11-13T01:53:04,1.991,841.58,11.67,9.75,13.15,851.38,855.73,136.433334,36.36,1.0443,312,0,13.832,2.07925,4.04,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:10,1510538010,2017-11-13T01:53:34,1.989,842.58,11.65,9.74,13.12,851.31,855.68,135.899994,36.54,1.0444,312,0,13.833,2.07770,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:40,1510538040,2017-11-13T01:54:04,1.989,843.57,11.64,9.72,13.12,851.36,855.71,135.466660,36.66,1.0444,312,0,13.831,2.07770,4.04,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:10,1510538070,2017-11-13T01:54:34,1.992,844.57,11.63,9.71,13.12,851.36,855.77,135.516663,36.39,1.0445,312,0,13.833,2.08080,4.04,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:40,1510538100,2017-11-13T01:55:04,1.992,845.56,11.62,9.69,13.10,851.32,855.69,134.516663,36.59,1.0445,312,0,13.832,2.08018,4.04,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:10,1510538130,2017-11-13T01:55:34,1.991,846.56,11.60,9.67,13.10,851.37,855.70,135.133331,36.62,1.0446,312,0,13.833,2.07925,4.04,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:40,1510538160,2017-11-13T01:56:04,1.989,847.55,11.59,9.66,13.03,851.24,855.75,135.800003,36.62,1.0447,312,0,13.832,2.07739,4.04,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:10,1510538190,2017-11-13T01:56:34,1.989,848.55,11.58,9.64,13.06,851.35,855.81,134.666672,36.71,1.0448,312,0,13.832,2.07770,4.04,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:40,1510538220,2017-11-13T01:57:04,1.990,849.54,11.56,9.62,13.02,851.38,855.76,135.566666,36.42,1.0448,312,0,13.832,2.07925,4.04,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:10,1510538250,2017-11-13T01:57:34,1.986,850.54,11.54,9.60,13.02,851.35,855.72,135.633331,36.65,1.0448,311,0,13.832,2.07552,4.04,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:40,1510538280,2017-11-13T01:58:04,1.993,851.53,11.53,9.59,13.01,851.43,855.72,135.433334,36.61,1.0449,311,0,13.849,2.08236,4.04,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:10,1510538310,2017-11-13T01:58:34,1.991,852.53,11.52,9.58,12.99,851.35,855.75,136.133331,36.57,1.0449,311,0,13.850,2.08018,4.04,49699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:40,1510538340,2017-11-13T01:59:04,1.992,853.53,11.49,9.55,12.99,851.39,855.76,135.899994,36.63,1.0451,311,0,13.849,2.08205,4.04,49694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:10,1510538370,2017-11-13T01:59:34,1.992,854.52,11.49,9.53,12.94,851.39,855.81,134.699997,36.49,1.0451,311,0,13.849,2.08174,4.04,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:40,1510538400,2017-11-13T02:00:04,1.991,855.52,11.46,9.53,12.93,851.42,855.74,135.083328,36.08,1.0452,311,0,13.850,2.08049,4.04,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:10,1510538430,2017-11-13T02:00:34,1.990,856.51,11.45,9.50,12.91,851.45,855.74,135.449997,35.97,1.0452,311,0,13.849,2.07956,4.04,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:40,1510538460,2017-11-13T02:01:04,1.990,857.51,11.44,9.49,12.91,851.47,855.77,135.966660,36.63,1.0453,311,0,13.849,2.08049,4.04,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:10,1510538490,2017-11-13T02:01:34,1.991,858.50,11.42,9.48,12.91,851.42,855.78,136.116669,36.58,1.0454,311,0,13.849,2.08080,4.04,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:40,1510538520,2017-11-13T02:02:04,1.989,859.50,11.40,9.48,12.89,851.40,855.73,136.166672,36.63,1.0454,311,0,13.848,2.07894,4.04,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:10,1510538550,2017-11-13T02:02:34,1.991,860.49,11.39,9.45,12.86,851.38,855.76,135.916672,36.62,1.0454,311,0,13.847,2.08174,4.04,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:40,1510538580,2017-11-13T02:03:04,1.988,861.49,11.37,9.44,12.85,851.41,855.79,135.866669,36.50,1.0456,310,0,13.846,2.07832,4.04,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:10,1510538610,2017-11-13T02:03:34,1.992,862.48,11.35,9.44,12.85,851.41,855.74,136.483337,36.26,1.0456,310,0,13.865,2.08329,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:40,1510538640,2017-11-13T02:04:04,1.993,863.48,11.35,9.42,12.85,851.41,855.69,134.750000,35.92,1.0456,310,0,13.864,2.08391,4.04,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:10,1510538670,2017-11-13T02:04:34,1.993,864.47,11.33,9.41,12.80,851.44,855.72,135.966660,36.72,1.0456,310,0,13.864,2.08391,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:40,1510538700,2017-11-13T02:05:04,1.992,865.47,11.32,9.40,12.82,851.39,855.70,136.066666,37.11,1.0456,310,0,13.863,2.08329,4.04,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:10,1510538730,2017-11-13T02:05:34,1.991,866.47,11.30,9.39,12.78,851.45,855.76,135.350006,36.69,1.0458,310,0,13.864,2.08267,4.04,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:40,1510538760,2017-11-13T02:06:04,1.992,867.46,11.28,9.37,12.73,851.37,855.74,135.316666,36.08,1.0459,310,0,13.865,2.08360,4.04,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:10,1510538790,2017-11-13T02:06:34,1.990,868.46,11.27,9.36,12.78,851.37,855.80,134.533340,35.96,1.0460,310,0,13.864,2.08111,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:40,1510538820,2017-11-13T02:07:04,1.991,869.45,11.26,9.36,12.74,851.48,855.80,135.133331,36.44,1.0460,310,0,13.865,2.08298,4.04,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:10,1510538850,2017-11-13T02:07:34,1.991,870.45,11.25,9.35,12.73,851.48,855.69,135.833328,36.92,1.0459,310,0,13.863,2.08205,4.04,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:40,1510538880,2017-11-13T02:08:04,1.991,871.44,11.24,9.32,12.74,851.45,855.75,135.916672,36.98,1.0460,310,0,13.862,2.08205,4.04,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:10,1510538910,2017-11-13T02:08:34,1.988,872.44,11.23,9.31,12.70,851.46,855.73,135.566666,36.81,1.0460,309,0,13.861,2.07925,4.04,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:40,1510538940,2017-11-13T02:09:04,1.993,873.43,11.21,9.30,12.70,851.44,855.70,135.783340,37.50,1.0460,309,0,13.879,2.08453,4.04,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:10,1510538970,2017-11-13T02:09:34,1.993,874.43,11.20,9.29,12.66,851.46,855.81,135.816666,37.46,1.0462,309,0,13.878,2.08516,4.04,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:40,1510539000,2017-11-13T02:10:04,1.993,875.43,11.20,9.28,12.70,851.44,855.84,135.133331,37.37,1.0462,309,0,13.881,2.08516,4.04,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:10,1510539030,2017-11-13T02:10:34,1.993,876.42,11.19,9.27,12.66,851.39,855.79,135.583328,37.29,1.0462,309,0,13.882,2.08485,4.04,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:40,1510539060,2017-11-13T02:11:04,1.990,877.42,11.17,9.26,12.64,851.47,855.82,135.533340,37.39,1.0463,309,0,13.879,2.08236,4.04,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:10,1510539090,2017-11-13T02:11:34,1.992,878.41,11.16,9.24,12.65,851.47,855.72,135.399994,37.67,1.0462,309,0,13.879,2.08453,4.04,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:40,1510539120,2017-11-13T02:12:04,1.992,879.41,11.15,9.23,12.64,851.47,855.78,137.100006,37.54,1.0463,309,0,13.879,2.08453,4.04,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:10,1510539150,2017-11-13T02:12:34,1.993,880.41,11.13,9.22,12.64,851.53,855.75,136.116669,37.64,1.0464,309,0,13.878,2.08547,4.04,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:40,1510539180,2017-11-13T02:13:04,1.991,881.40,11.12,9.21,12.65,851.43,855.78,136.250000,38.27,1.0464,309,0,13.881,2.08298,4.04,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:10,1510539210,2017-11-13T02:13:34,1.989,882.40,11.11,9.18,12.61,851.50,855.73,135.583328,37.71,1.0464,309,0,13.878,2.08142,4.04,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:40,1510539240,2017-11-13T02:14:04,1.992,883.39,11.10,9.17,12.61,851.48,855.79,134.966660,37.61,1.0465,309,0,13.878,2.08422,4.04,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:10,1510539270,2017-11-13T02:14:34,1.992,884.39,11.09,9.16,12.60,851.43,855.82,135.100006,37.86,1.0466,309,0,13.878,2.08453,4.04,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:40,1510539300,2017-11-13T02:15:04,1.993,885.38,11.07,9.14,12.52,851.43,855.77,135.916672,37.92,1.0466,309,0,13.878,2.08547,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:10,1510539330,2017-11-13T02:15:34,1.992,886.38,11.05,9.13,12.53,851.51,855.78,137.100006,37.83,1.0467,309,0,13.878,2.08485,4.04,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:40,1510539360,2017-11-13T02:16:04,1.988,887.37,11.06,9.12,12.53,851.49,855.83,135.949997,38.05,1.0467,308,0,13.878,2.08080,4.04,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:10,1510539390,2017-11-13T02:16:34,1.990,888.37,11.04,9.11,12.52,851.49,855.83,136.133331,38.02,1.0468,308,0,13.896,2.08360,4.04,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:40,1510539420,2017-11-13T02:17:04,1.994,889.37,11.02,9.10,12.51,851.49,855.79,135.750000,37.79,1.0468,308,0,13.896,2.08734,4.04,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:10,1510539450,2017-11-13T02:17:34,1.993,890.36,11.02,9.10,12.51,851.44,855.76,135.100006,37.80,1.0468,308,0,13.897,2.08578,4.04,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:40,1510539480,2017-11-13T02:18:04,1.991,891.36,11.00,9.08,12.49,851.47,855.74,136.016663,37.94,1.0468,308,0,13.896,2.08422,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:10,1510539510,2017-11-13T02:18:34,1.991,892.35,10.99,9.07,12.47,851.42,855.77,135.483337,37.95,1.0469,308,0,13.896,2.08485,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:40,1510539540,2017-11-13T02:19:04,1.991,893.35,10.98,9.04,12.45,851.45,855.72,135.149994,38.20,1.0469,308,0,13.895,2.08422,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:10,1510539570,2017-11-13T02:19:34,1.990,894.34,10.97,9.04,12.45,851.43,855.75,136.016663,38.21,1.0469,308,0,13.894,2.08329,4.04,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:40,1510539600,2017-11-13T02:20:04,1.991,895.34,10.96,9.03,12.45,851.37,855.78,136.100006,38.23,1.0470,308,0,13.895,2.08485,4.04,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:10,1510539630,2017-11-13T02:20:34,1.991,896.33,10.95,9.02,12.44,851.46,855.73,136.449997,38.17,1.0470,308,0,13.895,2.08422,4.04,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:40,1510539660,2017-11-13T02:21:04,1.991,897.33,10.94,9.00,12.45,851.45,855.71,135.433334,38.21,1.0470,308,0,13.895,2.08422,4.04,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:10,1510539690,2017-11-13T02:21:34,1.991,898.32,10.93,8.99,12.41,851.38,855.76,134.899994,38.23,1.0471,308,0,13.892,2.08516,4.04,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:40,1510539720,2017-11-13T02:22:04,1.990,899.32,10.92,8.98,12.38,851.43,855.76,135.399994,38.20,1.0471,308,0,13.893,2.08360,4.04,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:10,1510539750,2017-11-13T02:22:34,1.988,900.31,10.91,8.96,12.36,851.36,855.79,135.750000,38.20,1.0472,308,0,13.893,2.08236,4.04,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:40,1510539780,2017-11-13T02:23:04,1.991,901.31,10.90,8.95,12.38,851.39,855.69,135.600006,38.12,1.0471,308,0,13.893,2.08453,4.04,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:10,1510539810,2017-11-13T02:23:34,1.988,902.30,10.88,8.93,12.38,851.36,855.72,135.733337,38.01,1.0473,308,0,13.892,2.08205,4.04,49456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:40,1510539840,2017-11-13T02:24:04,1.987,903.29,10.87,8.93,12.38,851.31,855.72,135.333328,38.01,1.0473,307,0,13.893,2.08142,4.04,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:10,1510539870,2017-11-13T02:24:34,1.991,904.29,10.86,8.91,12.36,851.39,855.81,135.250000,38.05,1.0474,307,0,13.911,2.08578,4.04,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:40,1510539900,2017-11-13T02:25:04,1.991,905.29,10.86,8.89,12.32,851.34,855.67,136.433334,38.09,1.0473,307,0,13.909,2.08516,4.04,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:10,1510539930,2017-11-13T02:25:34,1.991,906.28,10.85,8.88,12.32,851.44,855.81,135.583328,38.07,1.0475,307,0,13.910,2.08547,4.04,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:40,1510539960,2017-11-13T02:26:04,1.991,907.28,10.83,8.86,12.31,851.37,855.76,136.600006,38.01,1.0475,307,0,13.911,2.08516,4.04,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:10,1510539990,2017-11-13T02:26:34,1.992,908.27,10.82,8.85,12.31,851.40,855.76,136.083328,37.92,1.0475,307,0,13.911,2.08640,4.04,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:40,1510540020,2017-11-13T02:27:04,1.990,909.27,10.80,8.84,12.31,851.45,855.85,137.283340,38.31,1.0477,307,0,13.911,2.08485,4.04,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:10,1510540050,2017-11-13T02:27:34,1.992,910.26,10.79,8.82,12.26,851.35,855.83,135.699997,38.40,1.0477,307,0,13.910,2.08703,4.04,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:40,1510540080,2017-11-13T02:28:04,1.990,911.26,10.79,8.81,12.24,851.43,855.77,135.750000,38.33,1.0476,307,0,13.909,2.08485,4.03,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:10,1510540110,2017-11-13T02:28:34,1.990,912.25,10.78,8.80,12.24,851.43,855.85,135.683334,38.12,1.0478,307,0,13.909,2.08485,4.03,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:40,1510540140,2017-11-13T02:29:04,1.990,913.25,10.76,8.78,12.24,851.38,855.83,136.316666,38.20,1.0478,307,0,13.910,2.08516,4.03,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:10,1510540170,2017-11-13T02:29:34,1.988,914.24,10.75,8.78,12.24,851.49,855.81,135.916672,38.10,1.0479,306,0,13.910,2.08298,4.03,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:40,1510540200,2017-11-13T02:30:04,1.994,915.24,10.75,8.76,12.20,851.36,855.76,135.666672,37.86,1.0478,306,0,13.929,2.08921,4.03,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:10,1510540230,2017-11-13T02:30:34,1.991,916.24,10.73,8.76,12.23,851.36,855.85,135.483337,38.17,1.0480,306,0,13.927,2.08671,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:40,1510540260,2017-11-13T02:31:04,1.993,917.23,10.71,8.74,12.18,851.39,855.72,135.633331,37.74,1.0479,306,0,13.927,2.08827,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:10,1510540290,2017-11-13T02:31:34,1.992,918.23,10.70,8.73,12.18,851.44,855.70,136.000000,37.50,1.0480,306,0,13.928,2.08734,4.03,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:40,1510540320,2017-11-13T02:32:04,1.991,919.22,10.69,8.73,12.16,851.34,855.72,136.833328,37.80,1.0480,306,0,13.926,2.08703,4.03,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:10,1510540350,2017-11-13T02:32:34,1.989,920.22,10.68,8.71,12.18,851.37,855.70,136.250000,38.06,1.0480,306,0,13.929,2.08453,4.03,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:40,1510540380,2017-11-13T02:33:04,1.991,921.22,10.67,8.70,12.16,851.32,855.73,136.300003,38.35,1.0481,306,0,13.928,2.08640,4.03,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:10,1510540410,2017-11-13T02:33:34,1.990,922.21,10.66,8.68,12.15,851.32,855.73,135.600006,38.16,1.0481,306,0,13.924,2.08609,4.03,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:40,1510540440,2017-11-13T02:34:04,1.991,923.21,10.64,8.69,12.14,851.40,855.74,136.750000,38.19,1.0482,306,0,13.926,2.08703,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:10,1510540470,2017-11-13T02:34:34,1.993,924.20,10.63,8.66,12.10,851.30,855.82,135.750000,38.16,1.0483,306,0,13.926,2.08983,4.03,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:40,1510540500,2017-11-13T02:35:04,1.993,925.20,10.61,8.66,12.10,851.38,855.72,136.633331,38.18,1.0483,306,0,13.927,2.08921,4.03,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:10,1510540530,2017-11-13T02:35:34,1.991,926.19,10.60,8.65,12.05,851.36,855.72,136.566666,38.10,1.0483,306,0,13.927,2.08734,4.03,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:40,1510540560,2017-11-13T02:36:04,1.989,927.19,10.60,8.65,12.07,851.30,855.72,136.116669,38.37,1.0483,306,0,13.927,2.08547,4.03,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:10,1510540590,2017-11-13T02:36:34,1.987,928.18,10.58,8.63,12.02,851.36,855.70,136.500000,38.62,1.0484,305,0,13.927,2.08267,4.03,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:40,1510540620,2017-11-13T02:37:04,1.993,929.18,10.57,8.62,12.07,851.41,855.68,136.366669,38.88,1.0484,305,0,13.943,2.08983,4.03,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:10,1510540650,2017-11-13T02:37:34,1.992,930.17,10.56,8.61,12.02,851.29,855.71,136.066666,38.61,1.0484,305,0,13.943,2.08889,4.03,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:40,1510540680,2017-11-13T02:38:04,1.992,931.17,10.55,8.59,12.02,851.26,855.66,136.300003,38.65,1.0484,305,0,13.942,2.08889,4.03,49315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:10,1510540710,2017-11-13T02:38:34,1.992,932.17,10.54,8.58,11.99,851.29,855.69,136.050003,38.06,1.0485,305,0,13.945,2.08858,4.03,49310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:40,1510540740,2017-11-13T02:39:04,1.990,933.16,10.52,8.56,12.01,851.32,855.61,135.366669,38.63,1.0485,305,0,13.943,2.08671,4.03,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:10,1510540770,2017-11-13T02:39:34,1.991,934.16,10.51,8.56,12.01,851.30,855.62,135.716660,38.57,1.0485,305,0,13.943,2.08765,4.03,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:40,1510540800,2017-11-13T02:40:04,1.990,935.15,10.50,8.55,11.99,851.32,855.67,135.883331,38.43,1.0486,305,0,13.942,2.08640,4.03,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:10,1510540830,2017-11-13T02:40:34,1.993,936.15,10.49,8.53,11.95,851.32,855.65,136.250000,38.24,1.0487,305,0,13.941,2.08983,4.03,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:40,1510540860,2017-11-13T02:41:04,1.990,937.14,10.48,8.53,11.95,851.27,855.65,135.833328,38.57,1.0487,305,0,13.942,2.08703,4.03,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:10,1510540890,2017-11-13T02:41:34,1.990,938.14,10.46,8.51,11.97,851.30,855.63,135.949997,38.67,1.0487,305,0,13.942,2.08734,4.03,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:40,1510540920,2017-11-13T02:42:04,1.990,939.14,10.45,8.51,11.95,851.28,855.58,136.766663,38.25,1.0487,305,0,13.942,2.08703,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:10,1510540950,2017-11-13T02:42:34,1.990,940.13,10.43,8.49,11.94,851.23,855.61,135.850006,38.82,1.0488,305,0,13.943,2.08703,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:40,1510540980,2017-11-13T02:43:04,1.990,941.13,10.42,8.48,11.93,851.21,855.59,135.149994,38.96,1.0488,305,0,13.942,2.08734,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:10,1510541010,2017-11-13T02:43:34,1.988,942.12,10.42,8.48,11.93,851.21,855.57,135.300003,38.43,1.0488,304,0,13.941,2.08485,4.03,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:40,1510541040,2017-11-13T02:44:04,1.993,943.12,10.40,8.47,11.89,851.24,855.57,136.483337,38.05,1.0489,304,0,13.960,2.09014,4.03,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:10,1510541070,2017-11-13T02:44:34,1.993,944.11,10.39,8.45,11.90,851.26,855.60,137.433334,38.84,1.0489,304,0,13.960,2.09108,4.03,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:40,1510541100,2017-11-13T02:45:04,1.991,945.11,10.38,8.45,11.89,851.24,855.55,136.600006,38.95,1.0489,304,0,13.958,2.08858,4.03,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:10,1510541130,2017-11-13T02:45:34,1.991,946.10,10.36,8.44,11.86,851.24,855.63,137.199997,38.92,1.0491,304,0,13.958,2.08889,4.03,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:40,1510541160,2017-11-13T02:46:04,1.992,947.10,10.36,8.43,11.86,851.29,855.61,137.166672,38.87,1.0491,304,0,13.958,2.09014,4.03,49237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:10,1510541190,2017-11-13T02:46:34,1.993,948.10,10.34,8.41,11.86,851.14,855.56,136.166672,38.88,1.0491,304,0,13.958,2.09108,4.03,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:40,1510541220,2017-11-13T02:47:04,1.991,949.09,10.34,8.39,11.82,851.22,855.56,136.883331,39.01,1.0491,304,0,13.960,2.08921,4.03,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:10,1510541250,2017-11-13T02:47:34,1.991,950.09,10.33,8.39,11.81,851.17,855.51,136.750000,38.13,1.0491,304,0,13.960,2.08858,4.03,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:40,1510541280,2017-11-13T02:48:04,1.990,951.08,10.32,8.37,11.81,851.14,855.57,136.033340,38.02,1.0492,304,0,13.958,2.08827,4.03,49218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:10,1510541310,2017-11-13T02:48:34,1.991,952.08,10.31,8.37,11.80,851.20,855.52,137.000000,38.60,1.0492,304,0,13.957,2.08921,4.03,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:40,1510541340,2017-11-13T02:49:04,1.991,953.07,10.29,8.35,11.80,851.23,855.52,135.966660,38.79,1.0492,304,0,13.956,2.08889,4.03,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:10,1510541370,2017-11-13T02:49:34,1.992,954.07,10.28,8.35,11.78,851.25,855.53,137.166672,39.02,1.0493,304,0,13.956,2.09045,4.03,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:40,1510541400,2017-11-13T02:50:04,1.989,955.06,10.27,8.34,11.74,851.23,855.58,135.899994,39.02,1.0494,304,0,13.955,2.08734,4.03,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:10,1510541430,2017-11-13T02:50:34,1.990,956.06,10.26,8.33,11.74,851.21,855.56,137.233337,39.30,1.0494,304,0,13.956,2.08827,4.03,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:40,1510541460,2017-11-13T02:51:04,1.989,957.05,10.24,8.32,11.72,851.18,855.59,136.449997,39.43,1.0495,304,0,13.958,2.08703,4.03,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:10,1510541490,2017-11-13T02:51:34,1.991,958.05,10.23,8.31,11.72,851.21,855.49,136.500000,39.55,1.0494,304,0,13.957,2.08921,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:40,1510541520,2017-11-13T02:52:04,1.988,959.04,10.21,8.30,11.73,851.21,855.57,136.633331,39.63,1.0496,303,0,13.957,2.08609,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:10,1510541550,2017-11-13T02:52:34,1.991,960.04,10.21,8.30,11.74,851.27,855.57,136.083328,39.51,1.0496,303,0,13.976,2.08983,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:40,1510541580,2017-11-13T02:53:04,1.994,961.04,10.21,8.29,11.72,851.27,855.54,136.483337,39.36,1.0495,303,0,13.977,2.09326,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:10,1510541610,2017-11-13T02:53:34,1.991,962.03,10.19,8.26,11.68,851.20,855.53,136.133331,39.22,1.0496,303,0,13.975,2.08952,4.03,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:40,1510541640,2017-11-13T02:54:04,1.993,963.03,10.17,8.25,11.69,851.27,855.58,135.733337,39.40,1.0497,303,0,13.975,2.09201,4.03,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:10,1510541670,2017-11-13T02:54:34,1.993,964.03,10.17,8.24,11.65,851.25,855.53,135.583328,39.45,1.0497,303,0,13.975,2.09232,4.03,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:40,1510541700,2017-11-13T02:55:04,1.993,965.02,10.17,8.24,11.65,851.30,855.56,136.600006,39.86,1.0497,303,0,13.975,2.09170,4.03,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:10,1510541730,2017-11-13T02:55:34,1.991,966.02,10.15,8.21,11.61,851.23,855.54,135.949997,39.81,1.0497,303,0,13.976,2.09014,4.03,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:40,1510541760,2017-11-13T02:56:04,1.991,967.01,10.13,8.20,11.64,851.20,855.65,135.366669,39.94,1.0499,303,0,13.975,2.09045,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:10,1510541790,2017-11-13T02:56:34,1.993,968.01,10.13,8.20,11.64,851.31,855.57,136.183334,39.98,1.0498,303,0,13.975,2.09232,4.03,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:40,1510541820,2017-11-13T02:57:04,1.992,969.00,10.12,8.18,11.64,851.26,855.57,136.616669,39.94,1.0499,303,0,13.974,2.09170,4.03,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:10,1510541850,2017-11-13T02:57:34,1.993,970.00,10.11,8.17,11.60,851.23,855.66,136.516663,39.99,1.0500,303,0,13.973,2.09264,4.03,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:40,1510541880,2017-11-13T02:58:04,1.993,970.99,10.10,8.16,11.61,851.31,855.60,136.166672,40.10,1.0500,303,0,13.974,2.09232,4.03,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:10,1510541910,2017-11-13T02:58:34,1.991,971.99,10.10,8.15,11.57,851.31,855.66,135.366669,40.04,1.0501,303,0,13.973,2.09045,4.03,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:40,1510541940,2017-11-13T02:59:04,1.992,972.98,10.08,8.14,11.60,851.34,855.63,136.266663,39.84,1.0501,303,0,13.974,2.09232,4.03,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:10,1510541970,2017-11-13T02:59:34,1.991,973.98,10.07,8.12,11.55,851.29,855.64,135.683334,39.68,1.0502,303,0,13.973,2.09076,4.03,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:40,1510542000,2017-11-13T03:00:04,1.990,974.97,10.06,8.12,11.52,851.26,855.69,136.033340,39.65,1.0503,303,0,13.973,2.08983,4.03,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:10,1510542030,2017-11-13T03:00:34,1.988,975.97,10.05,8.11,11.53,851.32,855.70,136.116669,39.87,1.0503,302,0,13.972,2.08796,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:40,1510542060,2017-11-13T03:01:04,1.996,976.97,10.04,8.10,11.55,851.38,855.70,136.016663,39.69,1.0504,302,0,13.992,2.09607,4.03,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:10,1510542090,2017-11-13T03:01:34,1.993,977.96,10.03,8.09,11.55,851.30,855.60,135.966660,39.70,1.0503,302,0,13.992,2.09357,4.03,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:40,1510542120,2017-11-13T03:02:04,1.993,978.96,10.03,8.09,11.51,851.35,855.65,137.083328,39.66,1.0504,302,0,13.992,2.09295,4.03,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:10,1510542150,2017-11-13T03:02:34,1.993,979.95,10.02,8.07,11.51,851.43,855.71,137.199997,39.99,1.0504,302,0,13.992,2.09326,4.03,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:40,1510542180,2017-11-13T03:03:04,1.995,980.95,10.01,8.07,11.48,851.35,855.71,136.500000,39.83,1.0505,302,0,13.991,2.09576,4.03,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:10,1510542210,2017-11-13T03:03:34,1.991,981.95,10.00,8.05,11.51,851.38,855.68,136.250000,39.66,1.0505,302,0,13.992,2.09108,4.03,49067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:40,1510542240,2017-11-13T03:04:04,1.993,982.94,9.99,8.05,11.51,851.28,855.69,136.500000,39.88,1.0505,302,0,13.992,2.09420,4.03,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:10,1510542270,2017-11-13T03:04:34,1.992,983.94,9.98,8.04,11.48,851.31,855.67,136.649994,39.92,1.0506,302,0,13.990,2.09295,4.03,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:40,1510542300,2017-11-13T03:05:04,1.993,984.93,9.97,8.03,11.48,851.33,855.69,136.833328,40.03,1.0506,302,0,13.991,2.09388,4.03,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:10,1510542330,2017-11-13T03:05:34,1.991,985.93,9.96,8.02,11.47,851.31,855.70,135.816666,39.64,1.0507,302,0,13.991,2.09170,4.03,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:40,1510542360,2017-11-13T03:06:04,1.988,986.93,9.95,8.01,11.47,851.31,855.67,136.250000,39.63,1.0507,302,0,13.990,2.08889,4.03,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:10,1510542390,2017-11-13T03:06:34,1.988,987.92,9.95,8.01,11.40,851.36,855.67,137.850006,40.05,1.0507,302,0,13.992,2.08921,4.03,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:40,1510542420,2017-11-13T03:07:04,1.990,988.92,9.93,7.99,11.40,851.34,855.65,136.433334,39.35,1.0508,302,0,13.988,2.09139,4.03,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:10,1510542450,2017-11-13T03:07:34,1.992,989.91,9.93,7.98,11.43,851.34,855.65,135.300003,39.89,1.0507,302,0,13.990,2.09326,4.03,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:40,1510542480,2017-11-13T03:08:04,1.990,990.90,9.91,7.97,11.43,851.34,855.79,136.733337,40.10,1.0510,302,0,13.990,2.09139,4.03,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:10,1510542510,2017-11-13T03:08:34,1.992,991.90,9.90,7.96,11.40,851.32,855.64,136.399994,40.08,1.0508,302,0,13.988,2.09295,4.03,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:40,1510542540,2017-11-13T03:09:04,1.989,992.90,9.90,7.96,11.39,851.35,855.69,136.149994,40.10,1.0509,302,0,13.990,2.09045,4.03,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:10,1510542570,2017-11-13T03:09:34,1.990,993.89,9.88,7.94,11.36,851.27,855.70,136.350006,39.84,1.0510,302,0,13.989,2.09108,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:40,1510542600,2017-11-13T03:10:04,1.992,994.88,9.88,7.93,11.38,851.32,855.72,135.750000,39.99,1.0510,302,0,13.988,2.09357,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:10,1510542630,2017-11-13T03:10:34,1.991,995.88,9.86,7.91,11.34,851.28,855.63,135.350006,40.04,1.0510,302,0,13.989,2.09201,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:40,1510542660,2017-11-13T03:11:04,1.988,996.87,9.85,7.90,11.38,851.30,855.65,136.216660,40.28,1.0510,301,0,13.989,2.08952,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:10,1510542690,2017-11-13T03:11:34,1.992,997.87,9.85,7.90,11.32,851.28,855.68,136.033340,40.28,1.0510,301,0,14.009,2.09326,4.03,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:40,1510542720,2017-11-13T03:12:04,1.991,998.87,9.82,7.88,11.32,851.31,855.71,135.816666,40.24,1.0512,301,0,14.008,2.09295,4.03,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:10,1510542750,2017-11-13T03:12:34,1.992,999.86,9.81,7.86,11.32,851.20,855.61,136.266663,39.71,1.0511,301,0,14.008,2.09357,4.03,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:40,1510542780,2017-11-13T03:13:04,1.988,1000.86,9.81,7.86,11.30,851.33,855.63,137.149994,39.96,1.0512,301,0,14.006,2.08983,4.03,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:10,1510542810,2017-11-13T03:13:34,1.990,1001.85,9.80,7.85,11.31,851.28,855.66,135.449997,40.07,1.0512,301,0,14.008,2.09232,4.03,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:40,1510542840,2017-11-13T03:14:04,1.991,1002.85,9.78,7.83,11.30,851.31,855.61,137.250000,40.75,1.0512,301,0,14.009,2.09295,4.03,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:10,1510542870,2017-11-13T03:14:34,1.991,1003.84,9.78,7.82,11.26,851.28,855.64,136.183334,39.93,1.0513,301,0,14.007,2.09264,4.03,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:40,1510542900,2017-11-13T03:15:04,1.991,1004.84,9.77,7.82,11.30,851.32,855.64,137.616669,40.20,1.0513,301,0,14.009,2.09326,4.02,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:10,1510542930,2017-11-13T03:15:34,1.991,1005.84,9.76,7.81,11.27,851.24,855.65,136.733337,40.11,1.0514,301,0,14.006,2.09326,4.03,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:40,1510542960,2017-11-13T03:16:04,1.991,1006.83,9.75,7.80,11.22,851.29,855.65,136.533340,40.24,1.0514,301,0,14.008,2.09326,4.03,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:10,1510542990,2017-11-13T03:16:34,1.992,1007.83,9.75,7.79,11.23,851.29,855.65,135.683334,39.80,1.0514,301,0,14.006,2.09420,4.02,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:40,1510543020,2017-11-13T03:17:04,1.990,1008.82,9.73,7.78,11.23,851.22,855.66,136.116669,40.17,1.0515,301,0,14.008,2.09295,4.03,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:10,1510543050,2017-11-13T03:17:34,1.988,1009.82,9.72,7.78,11.24,851.33,855.61,136.483337,40.23,1.0515,300,0,14.008,2.09014,4.03,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:40,1510543080,2017-11-13T03:18:04,1.993,1010.81,9.71,7.77,11.18,851.35,855.66,136.783340,40.39,1.0516,300,0,14.024,2.09607,4.03,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:10,1510543110,2017-11-13T03:18:34,1.995,1011.81,9.70,7.76,11.19,851.33,855.59,136.649994,40.37,1.0515,300,0,14.025,2.09826,4.02,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:40,1510543140,2017-11-13T03:19:04,1.992,1012.81,9.69,7.75,11.18,851.33,855.51,137.000000,40.23,1.0515,300,0,14.025,2.09451,4.02,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:10,1510543170,2017-11-13T03:19:34,1.993,1013.80,9.69,7.75,11.15,851.31,855.59,137.166672,40.30,1.0516,300,0,14.024,2.09544,4.02,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:40,1510543200,2017-11-13T03:20:04,1.993,1014.80,9.67,7.73,11.15,851.38,855.57,137.316666,40.43,1.0516,300,0,14.024,2.09576,4.02,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:10,1510543230,2017-11-13T03:20:34,1.993,1015.79,9.67,7.72,11.16,851.33,855.62,136.149994,40.29,1.0517,300,0,14.025,2.09576,4.02,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:40,1510543260,2017-11-13T03:21:04,1.995,1016.79,9.66,7.71,11.16,851.31,855.65,136.583328,40.34,1.0517,300,0,14.024,2.09794,4.02,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:10,1510543290,2017-11-13T03:21:34,1.991,1017.79,9.65,7.70,11.15,851.26,855.63,136.583328,40.31,1.0518,300,0,14.023,2.09388,4.02,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:40,1510543320,2017-11-13T03:22:04,1.991,1018.78,9.63,7.69,11.13,851.24,855.61,138.066666,40.24,1.0518,300,0,14.025,2.09451,4.02,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:10,1510543350,2017-11-13T03:22:34,1.992,1019.78,9.62,7.68,11.09,851.32,855.66,135.983337,40.26,1.0519,300,0,14.023,2.09513,4.02,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:40,1510543380,2017-11-13T03:23:04,1.990,1020.77,9.62,7.67,11.11,851.29,855.63,135.899994,40.53,1.0519,300,0,14.023,2.09357,4.02,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:10,1510543410,2017-11-13T03:23:34,1.990,1021.77,9.60,7.67,11.13,851.37,855.72,137.466660,40.46,1.0521,300,0,14.023,2.09388,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:40,1510543440,2017-11-13T03:24:04,1.991,1022.76,9.59,7.65,11.11,851.32,855.65,136.483337,40.64,1.0520,300,0,14.023,2.09482,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:10,1510543470,2017-11-13T03:24:34,1.992,1023.76,9.59,7.65,11.10,851.30,855.65,136.433334,40.04,1.0520,300,0,14.023,2.09513,4.02,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:40,1510543500,2017-11-13T03:25:04,1.991,1024.76,9.57,7.64,11.05,851.35,855.60,136.766663,40.53,1.0520,300,0,14.023,2.09482,4.02,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:10,1510543530,2017-11-13T03:25:34,1.990,1025.75,9.57,7.63,11.06,851.35,855.60,136.733337,40.91,1.0520,300,0,14.021,2.09388,4.02,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:40,1510543560,2017-11-13T03:26:04,1.993,1026.75,9.56,7.63,11.03,851.35,855.63,136.116669,41.11,1.0521,300,0,14.021,2.09638,4.02,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:10,1510543590,2017-11-13T03:26:34,1.988,1027.74,9.55,7.62,11.09,851.30,855.63,136.383331,41.23,1.0521,299,0,14.022,2.09139,4.02,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:40,1510543620,2017-11-13T03:27:04,1.994,1028.74,9.54,7.60,11.05,851.28,855.61,137.350006,41.14,1.0521,299,0,14.041,2.09826,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:10,1510543650,2017-11-13T03:27:34,1.993,1029.73,9.54,7.60,11.02,851.23,855.66,136.783340,41.09,1.0522,299,0,14.042,2.09732,4.02,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:40,1510543680,2017-11-13T03:28:04,1.994,1030.73,9.53,7.59,11.02,851.30,855.66,137.233337,41.03,1.0522,299,0,14.042,2.09763,4.02,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:10,1510543710,2017-11-13T03:28:34,1.993,1031.73,9.53,7.57,11.01,851.28,855.66,136.683334,40.43,1.0523,299,0,14.042,2.09763,4.02,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:40,1510543740,2017-11-13T03:29:04,1.992,1032.72,9.51,7.55,11.02,851.34,855.61,137.266663,40.50,1.0523,299,0,14.042,2.09607,4.02,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:10,1510543770,2017-11-13T03:29:34,1.994,1033.72,9.50,7.54,11.01,851.34,855.65,136.033340,40.18,1.0524,299,0,14.038,2.09826,4.02,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:40,1510543800,2017-11-13T03:30:04,1.994,1034.72,9.48,7.54,10.97,851.24,855.65,135.966660,40.24,1.0524,299,0,14.041,2.09888,4.02,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:10,1510543830,2017-11-13T03:30:34,1.992,1035.71,9.48,7.53,10.95,851.21,855.60,136.649994,40.36,1.0524,299,0,14.041,2.09669,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:40,1510543860,2017-11-13T03:31:04,1.992,1036.71,9.46,7.53,10.98,851.29,855.58,135.899994,40.52,1.0524,299,0,14.040,2.09669,4.02,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:10,1510543890,2017-11-13T03:31:34,1.991,1037.70,9.46,7.52,10.94,851.27,855.58,137.666672,40.99,1.0524,299,0,14.040,2.09576,4.02,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:40,1510543920,2017-11-13T03:32:04,1.993,1038.70,9.45,7.51,10.98,851.32,855.58,136.216660,41.10,1.0524,299,0,14.041,2.09794,4.02,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:10,1510543950,2017-11-13T03:32:34,1.991,1039.70,9.44,7.50,10.94,851.16,855.56,136.966660,40.76,1.0525,299,0,14.040,2.09513,4.02,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:40,1510543980,2017-11-13T03:33:04,1.991,1040.69,9.42,7.49,10.92,851.19,855.54,137.616669,40.93,1.0525,299,0,14.041,2.09544,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:10,1510544010,2017-11-13T03:33:34,1.991,1041.69,9.42,7.49,10.90,851.24,855.54,136.233337,41.08,1.0525,299,0,14.040,2.09544,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:40,1510544040,2017-11-13T03:34:04,1.992,1042.68,9.41,7.47,10.92,851.14,855.54,136.633331,40.92,1.0525,299,0,14.041,2.09638,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:10,1510544070,2017-11-13T03:34:34,1.991,1043.68,9.41,7.47,10.90,851.27,855.54,135.883331,41.16,1.0525,299,0,14.040,2.09607,4.02,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:40,1510544100,2017-11-13T03:35:04,1.990,1044.68,9.40,7.46,10.89,851.18,855.55,137.033340,41.23,1.0526,299,0,14.040,2.09482,4.02,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:10,1510544130,2017-11-13T03:35:34,1.990,1045.67,9.39,7.44,10.89,851.25,855.55,137.033340,41.40,1.0526,299,0,14.040,2.09451,4.02,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:40,1510544160,2017-11-13T03:36:04,1.990,1046.67,9.38,7.43,10.90,851.25,855.57,137.250000,41.49,1.0527,299,0,14.038,2.09451,4.02,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:10,1510544190,2017-11-13T03:36:34,1.991,1047.66,9.37,7.42,10.84,851.20,855.55,136.233337,41.47,1.0527,299,0,14.040,2.09638,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:40,1510544220,2017-11-13T03:37:04,1.990,1048.66,9.35,7.40,10.86,851.23,855.61,136.366669,41.41,1.0528,299,0,14.038,2.09482,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:10,1510544250,2017-11-13T03:37:34,1.989,1049.65,9.35,7.40,10.88,851.23,855.58,135.583328,41.40,1.0528,299,0,14.038,2.09388,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:40,1510544280,2017-11-13T03:38:04,1.988,1050.65,9.34,7.39,10.84,851.23,855.61,135.899994,41.67,1.0529,299,0,14.038,2.09357,4.02,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:10,1510544310,2017-11-13T03:38:34,1.988,1051.64,9.33,7.38,10.82,851.29,855.62,136.966660,41.58,1.0529,299,0,14.038,2.09357,4.02,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:40,1510544340,2017-11-13T03:39:04,1.989,1052.64,9.32,7.37,10.82,851.29,855.64,136.416672,41.70,1.0530,299,0,14.038,2.09482,4.02,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:10,1510544370,2017-11-13T03:39:34,1.990,1053.63,9.31,7.36,10.86,851.19,855.60,136.283340,41.80,1.0530,299,0,14.037,2.09576,4.02,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:40,1510544400,2017-11-13T03:40:04,1.989,1054.62,9.30,7.36,10.81,851.27,855.57,137.033340,41.93,1.0530,299,0,14.036,2.09420,4.02,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:10,1510544430,2017-11-13T03:40:34,1.988,1055.62,9.30,7.35,10.80,851.29,855.62,136.216660,42.04,1.0530,299,0,14.037,2.09388,4.02,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:40,1510544460,2017-11-13T03:41:04,1.987,1056.61,9.29,7.34,10.80,851.19,855.52,135.883331,42.02,1.0529,298,0,14.037,2.09232,4.02,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:10,1510544490,2017-11-13T03:41:34,1.993,1057.61,9.27,7.33,10.77,851.22,855.61,136.916672,41.94,1.0531,298,0,14.055,2.09919,4.02,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:40,1510544520,2017-11-13T03:42:04,1.990,1058.60,9.28,7.33,10.76,851.22,855.61,136.133331,42.03,1.0531,298,0,14.057,2.09607,4.02,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:10,1510544550,2017-11-13T03:42:34,1.993,1059.60,9.27,7.31,10.76,851.27,855.61,137.300003,41.73,1.0531,298,0,14.057,2.09919,4.02,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:40,1510544580,2017-11-13T03:43:04,1.991,1060.59,9.26,7.31,10.76,851.22,855.64,137.483337,41.93,1.0532,298,0,14.057,2.09732,4.02,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:10,1510544610,2017-11-13T03:43:34,1.989,1061.59,9.25,7.29,10.76,851.17,855.58,136.399994,41.67,1.0532,298,0,14.056,2.09451,4.02,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:40,1510544640,2017-11-13T03:44:04,1.990,1062.58,9.24,7.29,10.74,851.17,855.56,136.283340,41.80,1.0532,298,0,14.056,2.09544,4.02,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:10,1510544670,2017-11-13T03:44:34,1.991,1063.58,9.23,7.29,10.71,851.23,855.54,136.883331,41.86,1.0532,298,0,14.055,2.09700,4.02,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:40,1510544700,2017-11-13T03:45:04,1.989,1064.58,9.23,7.27,10.73,851.15,855.54,137.183334,42.00,1.0532,298,0,14.055,2.09513,4.02,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:10,1510544730,2017-11-13T03:45:34,1.989,1065.57,9.23,7.28,10.74,851.18,855.51,136.716660,42.05,1.0531,298,0,14.056,2.09513,4.02,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:40,1510544760,2017-11-13T03:46:04,1.991,1066.57,9.22,7.26,10.71,851.15,855.54,136.000000,42.05,1.0532,298,0,14.055,2.09700,4.02,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:10,1510544790,2017-11-13T03:46:34,1.989,1067.56,9.21,7.26,10.71,851.18,855.54,136.416672,41.66,1.0533,298,0,14.055,2.09513,4.02,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:40,1510544820,2017-11-13T03:47:04,1.990,1068.56,9.20,7.24,10.69,851.23,855.52,137.649994,42.06,1.0533,298,0,14.055,2.09576,4.02,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:10,1510544850,2017-11-13T03:47:34,1.987,1069.55,9.20,7.24,10.71,851.21,855.55,136.666672,41.98,1.0533,297,0,14.055,2.09326,4.02,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:40,1510544880,2017-11-13T03:48:04,1.993,1070.55,9.18,7.23,10.69,851.16,855.53,137.816666,41.92,1.0534,297,0,14.074,2.09888,4.02,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:10,1510544910,2017-11-13T03:48:34,1.993,1071.55,9.18,7.23,10.69,851.18,855.48,136.516663,41.92,1.0533,297,0,14.075,2.09919,4.02,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:40,1510544940,2017-11-13T03:49:04,1.994,1072.54,9.17,7.21,10.66,851.16,855.45,137.033340,42.08,1.0533,297,0,14.075,2.10013,4.02,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:10,1510544970,2017-11-13T03:49:34,1.995,1073.54,9.17,7.22,10.68,851.19,855.45,136.183334,42.21,1.0533,297,0,14.074,2.10169,4.02,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:40,1510545000,2017-11-13T03:50:04,1.992,1074.54,9.17,7.20,10.66,851.19,855.48,137.183334,42.03,1.0533,297,0,14.074,2.09826,4.02,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:10,1510545030,2017-11-13T03:50:34,1.998,1075.53,9.17,7.21,10.66,851.19,855.51,136.350006,41.84,1.0534,297,0,14.076,2.10420,4.02,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:40,1510545060,2017-11-13T03:51:04,1.991,1076.53,9.15,7.20,10.66,851.06,855.49,137.000000,41.58,1.0535,297,0,14.072,2.09763,4.02,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:10,1510545090,2017-11-13T03:51:34,1.992,1077.52,9.15,7.19,10.63,851.11,855.51,136.466660,41.96,1.0535,297,0,14.072,2.09888,4.02,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:40,1510545120,2017-11-13T03:52:04,1.989,1078.52,9.14,7.18,10.65,851.11,855.49,137.850006,42.18,1.0535,297,0,14.072,2.09576,4.02,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:10,1510545150,2017-11-13T03:52:34,1.990,1079.52,9.13,7.18,10.61,851.09,855.46,137.633331,42.48,1.0534,297,0,14.074,2.09638,4.02,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:40,1510545180,2017-11-13T03:53:04,1.993,1080.51,9.14,7.18,10.61,851.16,855.49,136.466660,42.37,1.0534,297,0,14.072,2.09951,4.02,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:10,1510545210,2017-11-13T03:53:34,1.991,1081.51,9.12,7.16,10.63,851.14,855.49,136.850006,42.33,1.0535,297,0,14.074,2.09794,4.02,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:40,1510545240,2017-11-13T03:54:04,1.992,1082.50,9.12,7.16,10.61,851.09,855.46,135.949997,42.25,1.0535,297,0,14.071,2.09826,4.02,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:10,1510545270,2017-11-13T03:54:34,1.991,1083.50,9.11,7.15,10.61,851.12,855.50,137.633331,42.14,1.0536,297,0,14.074,2.09763,4.02,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:40,1510545300,2017-11-13T03:55:04,1.993,1084.50,9.10,7.14,10.60,851.12,855.55,136.449997,41.81,1.0537,297,0,14.074,2.10013,4.02,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:10,1510545330,2017-11-13T03:55:34,1.993,1085.49,9.10,7.14,10.59,851.12,855.50,136.300003,41.48,1.0537,297,0,14.074,2.09951,4.02,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:40,1510545360,2017-11-13T03:56:04,1.990,1086.49,9.11,7.13,10.61,851.17,855.52,137.333328,41.84,1.0536,297,0,14.072,2.09669,4.02,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:10,1510545390,2017-11-13T03:56:34,1.992,1087.49,9.08,7.12,10.56,851.12,855.47,136.449997,41.72,1.0537,297,0,14.072,2.09857,4.02,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:40,1510545420,2017-11-13T03:57:04,1.992,1088.48,9.08,7.11,10.60,851.15,855.50,135.883331,41.55,1.0537,297,0,14.071,2.09919,4.02,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:10,1510545450,2017-11-13T03:57:34,1.992,1089.48,9.07,7.12,10.53,851.07,855.45,137.316666,41.99,1.0537,297,0,14.072,2.09857,4.02,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:40,1510545480,2017-11-13T03:58:04,1.987,1090.47,9.07,7.11,10.53,851.15,855.50,138.449997,41.88,1.0538,296,0,14.072,2.09420,4.02,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:10,1510545510,2017-11-13T03:58:34,1.994,1091.47,9.06,7.11,10.55,851.15,855.56,137.649994,41.63,1.0539,296,0,14.091,2.10169,4.02,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:40,1510545540,2017-11-13T03:59:04,1.995,1092.47,9.06,7.09,10.55,851.10,855.56,136.916672,41.92,1.0539,296,0,14.091,2.10264,4.02,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:10,1510545570,2017-11-13T03:59:34,1.995,1093.46,9.05,7.08,10.56,851.13,855.49,137.183334,42.12,1.0538,296,0,14.091,2.10232,4.02,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:40,1510545600,2017-11-13T04:00:04,1.997,1094.46,9.05,7.09,10.53,851.18,855.46,136.350006,42.08,1.0538,296,0,14.091,2.10389,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:10,1510545630,2017-11-13T04:00:34,1.994,1095.46,9.04,7.07,10.53,851.10,855.49,136.250000,41.97,1.0539,296,0,14.091,2.10107,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:40,1510545660,2017-11-13T04:01:04,1.994,1096.45,9.03,7.06,10.55,851.13,855.52,136.633331,41.69,1.0540,296,0,14.090,2.10138,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:10,1510545690,2017-11-13T04:01:34,1.993,1097.45,9.03,7.06,10.55,851.13,855.44,136.683334,41.70,1.0539,296,0,14.090,2.10076,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:40,1510545720,2017-11-13T04:02:04,1.993,1098.44,9.02,7.06,10.52,851.08,855.50,137.199997,41.74,1.0540,296,0,14.091,2.10044,4.02,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:10,1510545750,2017-11-13T04:02:34,1.992,1099.44,9.02,7.05,10.52,851.13,855.44,136.449997,42.18,1.0539,296,0,14.089,2.09951,4.02,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:40,1510545780,2017-11-13T04:03:04,1.994,1100.44,9.00,7.04,10.55,851.06,855.45,137.433334,42.30,1.0539,296,0,14.090,2.10107,4.02,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:10,1510545810,2017-11-13T04:03:34,1.993,1101.43,9.01,7.04,10.50,851.16,855.50,136.600006,42.40,1.0540,296,0,14.090,2.10107,4.02,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:40,1510545840,2017-11-13T04:04:04,1.991,1102.43,8.99,7.03,10.53,851.16,855.50,137.033340,42.51,1.0540,296,0,14.090,2.09888,4.01,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:10,1510545870,2017-11-13T04:04:34,1.994,1103.43,8.99,7.01,10.48,851.14,855.45,136.666672,42.56,1.0540,296,0,14.090,2.10138,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:40,1510545900,2017-11-13T04:05:04,1.993,1104.42,8.99,7.02,10.48,851.14,855.50,137.550003,42.68,1.0540,296,0,14.090,2.10076,4.01,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:10,1510545930,2017-11-13T04:05:34,1.991,1105.42,8.98,7.01,10.48,851.09,855.53,138.466660,42.37,1.0541,296,0,14.089,2.09919,4.01,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:40,1510545960,2017-11-13T04:06:04,1.992,1106.41,8.97,7.00,10.45,851.17,855.43,137.066666,42.17,1.0540,296,0,14.089,2.09919,4.01,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:10,1510545990,2017-11-13T04:06:34,1.992,1107.41,8.96,7.00,10.45,851.09,855.43,137.399994,42.52,1.0541,296,0,14.088,2.09982,4.01,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:40,1510546020,2017-11-13T04:07:04,1.992,1108.41,8.96,6.98,10.45,851.07,855.46,136.783340,42.50,1.0541,296,0,14.089,2.09982,4.01,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:10,1510546050,2017-11-13T04:07:34,1.993,1109.40,8.94,6.99,10.44,851.04,855.42,136.516663,42.64,1.0541,296,0,14.089,2.10076,4.01,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:40,1510546080,2017-11-13T04:08:04,1.990,1110.40,8.94,6.98,10.45,850.99,855.42,136.666672,42.04,1.0542,296,0,14.089,2.09826,4.01,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:10,1510546110,2017-11-13T04:08:34,1.992,1111.39,8.94,6.98,10.45,851.10,855.44,136.316666,42.36,1.0542,296,0,14.089,2.09951,4.01,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:40,1510546140,2017-11-13T04:09:04,1.990,1112.39,8.94,6.97,10.45,851.02,855.44,136.066666,42.79,1.0541,296,0,14.089,2.09794,4.01,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:10,1510546170,2017-11-13T04:09:34,1.992,1113.39,8.94,6.97,10.44,851.07,855.36,136.716660,42.79,1.0540,296,0,14.089,2.10013,4.01,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:40,1510546200,2017-11-13T04:10:04,1.992,1114.38,8.93,6.96,10.45,851.04,855.42,137.433334,42.90,1.0542,296,0,14.090,2.09982,4.01,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:10,1510546230,2017-11-13T04:10:34,1.990,1115.38,8.93,6.96,10.44,851.10,855.39,136.766663,43.07,1.0541,296,0,14.089,2.09794,4.01,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:40,1510546260,2017-11-13T04:11:04,1.993,1116.37,8.93,6.94,10.44,851.12,855.42,136.833328,42.87,1.0542,296,0,14.087,2.10138,4.01,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:10,1510546290,2017-11-13T04:11:34,1.990,1117.37,8.91,6.95,10.40,851.05,855.42,136.600006,42.63,1.0542,296,0,14.088,2.09794,4.01,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:40,1510546320,2017-11-13T04:12:04,1.989,1118.37,8.91,6.94,10.44,851.10,855.48,136.333328,41.85,1.0544,296,0,14.090,2.09732,4.01,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:10,1510546350,2017-11-13T04:12:34,1.991,1119.36,8.90,6.94,10.42,851.05,855.40,136.699997,42.55,1.0543,296,0,14.089,2.09888,4.01,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:40,1510546380,2017-11-13T04:13:04,1.990,1120.36,8.90,6.94,10.42,851.10,855.43,136.433334,42.16,1.0543,296,0,14.088,2.09763,4.01,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:10,1510546410,2017-11-13T04:13:34,1.990,1121.35,8.89,6.93,10.39,851.10,855.43,138.449997,42.40,1.0543,296,0,14.088,2.09794,4.01,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:40,1510546440,2017-11-13T04:14:04,1.990,1122.35,8.88,6.91,10.39,851.13,855.40,136.149994,42.54,1.0543,296,0,14.087,2.09763,4.01,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:10,1510546470,2017-11-13T04:14:34,1.990,1123.35,8.87,6.90,10.38,851.08,855.43,136.933334,42.56,1.0544,296,0,14.089,2.09826,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:40,1510546500,2017-11-13T04:15:04,1.991,1124.34,8.88,6.90,10.39,851.15,855.51,137.633331,42.75,1.0545,296,0,14.088,2.09919,4.01,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:10,1510546530,2017-11-13T04:15:34,1.989,1125.34,8.87,6.88,10.40,851.11,855.49,137.833328,42.73,1.0545,296,0,14.088,2.09700,4.01,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:40,1510546560,2017-11-13T04:16:04,1.990,1126.33,8.86,6.88,10.38,851.08,855.44,136.766663,42.41,1.0545,296,0,14.087,2.09888,4.01,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:10,1510546590,2017-11-13T04:16:34,1.990,1127.33,8.87,6.89,10.39,851.08,855.49,135.883331,42.14,1.0545,296,0,14.087,2.09888,4.01,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:40,1510546620,2017-11-13T04:17:04,1.992,1128.32,8.85,6.87,10.35,851.19,855.47,136.016663,42.52,1.0545,296,0,14.087,2.10013,4.01,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:10,1510546650,2017-11-13T04:17:34,1.986,1129.32,8.85,6.86,10.34,851.11,855.47,137.116669,42.60,1.0545,295,0,14.087,2.09482,4.01,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:40,1510546680,2017-11-13T04:18:04,1.993,1130.31,8.83,6.85,10.34,851.09,855.44,138.216660,42.34,1.0546,295,0,14.106,2.10169,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:10,1510546710,2017-11-13T04:18:34,1.991,1131.31,8.84,6.86,10.34,851.09,855.47,137.500000,42.68,1.0546,295,0,14.108,2.10013,4.01,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:40,1510546740,2017-11-13T04:19:04,1.994,1132.30,8.83,6.87,10.34,851.09,855.42,137.166672,42.82,1.0545,295,0,14.105,2.10264,4.01,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:10,1510546770,2017-11-13T04:19:34,1.991,1133.30,8.82,6.85,10.34,851.06,855.42,137.233337,42.71,1.0546,295,0,14.105,2.09919,4.01,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:40,1510546800,2017-11-13T04:20:04,1.992,1134.30,8.82,6.84,10.34,851.01,855.37,137.800003,42.66,1.0545,295,0,14.106,2.10076,4.01,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:10,1510546830,2017-11-13T04:20:34,1.993,1135.29,8.81,6.84,10.34,851.06,855.37,137.766663,42.84,1.0546,295,0,14.106,2.10138,4.01,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:40,1510546860,2017-11-13T04:21:04,1.993,1136.29,8.82,6.84,10.34,850.99,855.42,137.533340,42.10,1.0546,295,0,14.106,2.10201,4.01,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:10,1510546890,2017-11-13T04:21:34,1.992,1137.28,8.80,6.84,10.32,850.94,855.40,137.166672,42.51,1.0547,295,0,14.106,2.10107,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:40,1510546920,2017-11-13T04:22:04,1.993,1138.28,8.80,6.82,10.32,851.04,855.37,137.183334,42.80,1.0546,295,0,14.106,2.10201,4.01,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:10,1510546950,2017-11-13T04:22:34,1.992,1139.28,8.80,6.81,10.31,851.01,855.40,137.516663,43.04,1.0546,295,0,14.106,2.10076,4.01,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:40,1510546980,2017-11-13T04:23:04,1.992,1140.27,8.79,6.82,10.30,851.04,855.35,137.933334,42.99,1.0546,295,0,14.105,2.10107,4.01,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:10,1510547010,2017-11-13T04:23:34,1.992,1141.27,8.79,6.82,10.30,851.01,855.45,137.116669,42.43,1.0548,295,0,14.106,2.10138,4.01,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:40,1510547040,2017-11-13T04:24:04,1.992,1142.27,8.79,6.80,10.30,851.09,855.40,137.766663,42.70,1.0547,295,0,14.106,2.10138,4.01,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:10,1510547070,2017-11-13T04:24:34,1.991,1143.26,8.77,6.79,10.30,851.04,855.44,137.300003,42.75,1.0548,295,0,14.106,2.10013,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:40,1510547100,2017-11-13T04:25:04,1.992,1144.26,8.76,6.80,10.26,851.12,855.39,136.416672,42.84,1.0548,295,0,14.104,2.10138,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:10,1510547130,2017-11-13T04:25:34,1.990,1145.25,8.77,6.79,10.26,851.07,855.46,136.733337,42.79,1.0548,295,0,14.104,2.09888,4.01,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:40,1510547160,2017-11-13T04:26:04,1.992,1146.25,8.76,6.78,10.27,851.07,855.44,136.433334,42.75,1.0548,295,0,14.104,2.10076,4.01,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:10,1510547190,2017-11-13T04:26:34,1.990,1147.25,8.76,6.79,10.24,851.02,855.39,137.300003,42.54,1.0548,295,0,14.106,2.09857,4.01,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:40,1510547220,2017-11-13T04:27:04,1.991,1148.24,8.75,6.77,10.27,851.08,855.44,136.600006,42.13,1.0549,295,0,14.106,2.10044,4.01,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:10,1510547250,2017-11-13T04:27:34,1.990,1149.24,8.75,6.78,10.26,851.08,855.39,136.800003,42.64,1.0548,295,0,14.105,2.09919,4.01,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:40,1510547280,2017-11-13T04:28:04,1.990,1150.23,8.74,6.77,10.26,850.97,855.31,137.433334,42.55,1.0548,295,0,14.105,2.09888,4.01,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:10,1510547310,2017-11-13T04:28:34,1.989,1151.23,8.74,6.77,10.26,851.03,855.34,137.416672,42.30,1.0548,295,0,14.106,2.09857,4.01,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:40,1510547340,2017-11-13T04:29:04,1.990,1152.22,8.73,6.76,10.24,851.03,855.34,136.800003,42.81,1.0548,295,0,14.104,2.09951,4.01,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:10,1510547370,2017-11-13T04:29:34,1.990,1153.22,8.73,6.75,10.24,851.03,855.34,136.916672,42.89,1.0548,295,0,14.106,2.09951,4.01,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:40,1510547400,2017-11-13T04:30:04,1.991,1154.22,8.73,6.75,10.23,850.95,855.34,136.816666,42.82,1.0548,295,0,14.106,2.10013,4.01,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:10,1510547430,2017-11-13T04:30:34,1.990,1155.21,8.73,6.73,10.21,851.13,855.40,136.716660,42.75,1.0549,295,0,14.105,2.09951,4.01,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:40,1510547460,2017-11-13T04:31:04,1.992,1156.21,8.73,6.74,10.23,851.06,855.40,137.083328,43.04,1.0549,295,0,14.105,2.10138,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:10,1510547490,2017-11-13T04:31:34,1.990,1157.20,8.73,6.73,10.26,851.03,855.34,137.033340,42.99,1.0548,295,0,14.101,2.09951,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:40,1510547520,2017-11-13T04:32:04,1.991,1158.20,8.72,6.72,10.24,850.92,855.40,137.683334,43.03,1.0549,295,0,14.105,2.10013,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:10,1510547550,2017-11-13T04:32:34,1.989,1159.19,8.71,6.72,10.19,851.03,855.38,137.383331,42.89,1.0550,295,0,14.104,2.09857,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:40,1510547580,2017-11-13T04:33:04,1.991,1160.19,8.70,6.72,10.24,850.98,855.32,136.666672,43.00,1.0549,295,0,14.106,2.10013,4.01,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:10,1510547610,2017-11-13T04:33:34,1.989,1161.19,8.71,6.71,10.19,850.93,855.32,136.966660,42.94,1.0549,295,0,14.104,2.09826,4.01,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:40,1510547640,2017-11-13T04:34:04,1.991,1162.18,8.71,6.71,10.23,851.03,855.32,136.300003,42.79,1.0549,295,0,14.105,2.09982,4.01,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:10,1510547670,2017-11-13T04:34:34,1.988,1163.17,8.70,6.68,10.18,851.01,855.38,136.666672,42.77,1.0550,294,0,14.103,2.09700,4.01,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:40,1510547700,2017-11-13T04:35:04,1.992,1164.17,8.69,6.68,10.23,850.93,855.35,138.616669,42.89,1.0550,294,0,14.125,2.10169,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:10,1510547730,2017-11-13T04:35:34,1.993,1165.17,8.70,6.68,10.24,850.93,855.32,138.833328,42.93,1.0549,294,0,14.125,2.10232,4.01,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:40,1510547760,2017-11-13T04:36:04,1.992,1166.16,8.70,6.67,10.18,851.03,855.32,137.333328,42.96,1.0549,294,0,14.124,2.10107,4.01,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:10,1510547790,2017-11-13T04:36:34,1.993,1167.16,8.69,6.66,10.21,850.88,855.38,137.016663,43.05,1.0550,294,0,14.124,2.10264,4.01,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:40,1510547820,2017-11-13T04:37:04,1.993,1168.16,8.68,6.67,10.21,851.09,855.35,137.350006,43.02,1.0550,294,0,14.124,2.10295,4.01,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:10,1510547850,2017-11-13T04:37:34,1.994,1169.15,8.68,6.65,10.16,850.85,855.35,137.850006,43.21,1.0550,294,0,14.124,2.10389,4.01,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:40,1510547880,2017-11-13T04:38:04,1.993,1170.15,8.68,6.65,10.18,850.98,855.38,138.316666,43.25,1.0551,294,0,14.124,2.10232,4.01,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:10,1510547910,2017-11-13T04:38:34,1.995,1171.14,8.68,6.64,10.18,850.96,855.46,137.466660,42.97,1.0552,294,0,14.124,2.10514,4.01,48137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:40,1510547940,2017-11-13T04:39:04,1.992,1172.14,8.67,6.63,10.19,850.91,855.41,137.916672,43.07,1.0551,294,0,14.124,2.10138,4.01,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:10,1510547970,2017-11-13T04:39:34,1.993,1173.14,8.67,6.64,10.19,850.96,855.44,138.350006,43.01,1.0552,294,0,14.124,2.10326,4.01,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:40,1510548000,2017-11-13T04:40:04,1.992,1174.13,8.67,6.63,10.16,850.96,855.44,138.550003,42.58,1.0552,294,0,14.123,2.10201,4.01,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:10,1510548030,2017-11-13T04:40:34,1.993,1175.13,8.67,6.64,10.18,851.12,855.46,137.600006,42.86,1.0552,294,0,14.122,2.10326,4.01,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:40,1510548060,2017-11-13T04:41:04,1.994,1176.12,8.66,6.62,10.19,850.96,855.41,137.216660,42.96,1.0552,294,0,14.124,2.10389,4.01,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:10,1510548090,2017-11-13T04:41:34,1.992,1177.12,8.65,6.62,10.19,850.94,855.36,138.733337,43.17,1.0552,294,0,14.124,2.10169,4.01,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:40,1510548120,2017-11-13T04:42:04,1.993,1178.12,8.66,6.64,10.18,851.09,855.44,137.133331,43.15,1.0552,294,0,14.122,2.10326,4.01,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:10,1510548150,2017-11-13T04:42:34,1.992,1179.11,8.65,6.62,10.16,850.99,855.42,138.383331,43.26,1.0552,294,0,14.123,2.10232,4.01,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:40,1510548180,2017-11-13T04:43:04,1.991,1180.11,8.65,6.62,10.18,850.97,855.39,137.583328,43.39,1.0552,294,0,14.121,2.10044,4.01,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:10,1510548210,2017-11-13T04:43:34,1.994,1181.10,8.65,6.62,10.16,851.04,855.34,137.550003,43.43,1.0551,294,0,14.123,2.10357,4.01,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:40,1510548240,2017-11-13T04:44:04,1.990,1182.10,8.64,6.62,10.16,850.91,855.39,137.933334,43.49,1.0552,294,0,14.123,2.10013,4.01,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:10,1510548270,2017-11-13T04:44:34,1.992,1183.10,8.64,6.61,10.13,851.02,855.47,137.216660,43.61,1.0553,294,0,14.124,2.10169,4.01,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:40,1510548300,2017-11-13T04:45:04,1.993,1184.09,8.65,6.61,10.15,850.94,855.36,137.733337,43.60,1.0551,294,0,14.123,2.10264,4.01,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:10,1510548330,2017-11-13T04:45:34,1.992,1185.09,8.64,6.61,10.15,851.04,855.36,136.750000,43.56,1.0552,294,0,14.123,2.10169,4.00,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:40,1510548360,2017-11-13T04:46:04,1.993,1186.09,8.63,6.61,10.13,850.96,855.43,136.733337,43.04,1.0553,294,0,14.123,2.10357,4.01,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:10,1510548390,2017-11-13T04:46:34,1.992,1187.08,8.64,6.61,10.13,851.07,855.42,136.683334,43.42,1.0553,294,0,14.123,2.10232,4.01,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:40,1510548420,2017-11-13T04:47:04,1.993,1188.08,8.63,6.60,10.13,851.02,855.37,137.166672,42.46,1.0553,294,0,14.123,2.10326,4.00,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:10,1510548450,2017-11-13T04:47:34,1.991,1189.07,8.63,6.60,10.13,851.07,855.35,136.850006,43.06,1.0552,294,0,14.122,2.10044,4.00,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:40,1510548480,2017-11-13T04:48:04,1.993,1190.07,8.63,6.60,10.11,851.04,855.37,137.750000,42.92,1.0553,294,0,14.123,2.10264,4.00,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:10,1510548510,2017-11-13T04:48:34,1.991,1191.07,8.62,6.60,10.11,851.07,855.43,136.850006,42.95,1.0554,294,0,14.122,2.10138,4.00,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:40,1510548540,2017-11-13T04:49:04,1.990,1192.06,8.62,6.59,10.15,851.07,855.37,138.300003,43.06,1.0553,294,0,14.122,2.09982,4.00,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:10,1510548570,2017-11-13T04:49:34,1.992,1193.06,8.63,6.60,10.15,851.17,855.37,136.283340,43.27,1.0552,294,0,14.122,2.10232,4.00,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:40,1510548600,2017-11-13T04:50:04,1.989,1194.05,8.61,6.60,10.13,851.05,855.35,138.250000,43.08,1.0553,294,0,14.124,2.09919,4.00,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:10,1510548630,2017-11-13T04:50:34,1.990,1195.05,8.62,6.60,10.09,851.05,855.43,137.000000,43.62,1.0553,294,0,14.122,2.10013,4.00,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:40,1510548660,2017-11-13T04:51:04,1.991,1196.05,8.60,6.58,10.13,850.97,855.40,137.250000,43.23,1.0554,294,0,14.123,2.10107,4.00,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:10,1510548690,2017-11-13T04:51:34,1.989,1197.04,8.62,6.59,10.13,851.07,855.37,137.316666,43.87,1.0552,294,0,14.122,2.09857,4.00,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:40,1510548720,2017-11-13T04:52:04,1.992,1198.04,8.60,6.58,10.11,850.97,855.35,137.699997,43.85,1.0553,294,0,14.124,2.10264,4.00,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:10,1510548750,2017-11-13T04:52:34,1.992,1199.03,8.60,6.58,10.10,851.00,855.35,136.766663,43.58,1.0553,294,0,14.122,2.10264,4.00,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:40,1510548780,2017-11-13T04:53:04,1.990,1200.03,8.61,6.59,10.10,850.95,855.38,138.083328,43.80,1.0553,294,0,14.122,2.10013,4.00,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:10,1510548810,2017-11-13T04:53:34,1.992,1201.03,8.59,6.58,10.10,851.05,855.33,136.916672,43.56,1.0553,294,0,14.122,2.10201,4.00,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:40,1510548840,2017-11-13T04:54:04,1.990,1202.02,8.59,6.58,10.10,851.00,855.36,137.883331,43.58,1.0554,294,0,14.122,2.10013,4.00,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:10,1510548870,2017-11-13T04:54:34,1.991,1203.02,8.58,6.57,10.10,850.95,855.31,136.733337,42.99,1.0554,294,0,14.122,2.10107,4.00,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:40,1510548900,2017-11-13T04:55:04,1.992,1204.01,8.58,6.57,10.13,850.98,855.33,136.850006,42.84,1.0554,294,0,14.123,2.10201,4.00,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:10,1510548930,2017-11-13T04:55:34,1.990,1205.01,8.58,6.56,10.06,851.03,855.36,137.233337,43.44,1.0554,294,0,14.122,2.10044,4.00,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:40,1510548960,2017-11-13T04:56:04,1.990,1206.00,8.58,6.57,10.06,851.03,855.36,137.500000,43.58,1.0554,294,0,14.123,2.10076,4.00,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:10,1510548990,2017-11-13T04:56:34,1.988,1207.00,8.57,6.58,10.09,851.03,855.39,137.399994,43.47,1.0555,293,0,14.122,2.09826,4.00,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:40,1510549020,2017-11-13T04:57:04,1.995,1208.00,8.56,6.56,10.05,851.00,855.29,138.699997,43.27,1.0554,293,0,14.142,2.10514,4.00,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:10,1510549050,2017-11-13T04:57:34,1.994,1208.99,8.54,6.56,10.09,850.98,855.32,138.333328,43.10,1.0555,293,0,14.143,2.10514,4.00,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:40,1510549080,2017-11-13T04:58:04,1.993,1209.99,8.55,6.54,10.10,851.06,855.39,137.316666,43.44,1.0556,293,0,14.142,2.10357,4.00,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:10,1510549110,2017-11-13T04:58:34,1.993,1210.99,8.54,6.55,10.06,851.03,855.34,137.766663,43.63,1.0555,293,0,14.142,2.10389,4.00,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:40,1510549140,2017-11-13T04:59:04,1.994,1211.98,8.55,6.54,10.05,850.93,855.31,137.366669,43.08,1.0555,293,0,14.139,2.10420,4.00,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:10,1510549170,2017-11-13T04:59:34,1.992,1212.98,8.53,6.53,10.03,851.01,855.24,137.083328,43.50,1.0555,293,0,14.140,2.10232,4.00,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:40,1510549200,2017-11-13T05:00:04,1.994,1213.97,8.53,6.54,10.03,851.09,855.29,137.399994,43.68,1.0555,293,0,14.140,2.10514,4.00,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:10,1510549230,2017-11-13T05:00:34,1.992,1214.97,8.53,6.54,10.03,851.04,855.32,138.116669,43.63,1.0555,293,0,14.140,2.10264,4.00,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:40,1510549260,2017-11-13T05:01:04,1.994,1215.97,8.52,6.53,10.03,851.06,855.35,138.166672,43.73,1.0556,293,0,14.139,2.10482,4.00,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:10,1510549290,2017-11-13T05:01:34,1.991,1216.96,8.52,6.52,10.03,851.04,855.35,137.649994,43.74,1.0556,293,0,14.140,2.10169,4.00,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:40,1510549320,2017-11-13T05:02:04,1.995,1217.96,8.52,6.52,10.05,851.06,855.35,137.433334,43.61,1.0556,293,0,14.143,2.10608,4.00,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:10,1510549350,2017-11-13T05:02:34,1.994,1218.96,8.52,6.51,10.03,851.01,855.32,138.649994,42.73,1.0556,293,0,14.143,2.10514,4.00,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:40,1510549380,2017-11-13T05:03:04,1.993,1219.95,8.52,6.52,10.02,851.09,855.30,137.833328,43.58,1.0556,293,0,14.144,2.10389,4.00,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:10,1510549410,2017-11-13T05:03:34,1.995,1220.95,8.51,6.52,10.02,851.12,855.35,137.566666,43.83,1.0557,293,0,14.142,2.10608,4.00,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:40,1510549440,2017-11-13T05:04:04,1.992,1221.94,8.52,6.51,10.00,850.98,855.32,137.266663,43.94,1.0556,293,0,14.142,2.10295,4.00,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:10,1510549470,2017-11-13T05:04:34,1.994,1222.94,8.51,6.51,10.02,851.01,855.35,137.850006,44.07,1.0556,293,0,14.140,2.10482,4.00,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:40,1510549500,2017-11-13T05:05:04,1.994,1223.94,8.51,6.51,10.02,850.99,855.30,136.100006,44.03,1.0556,293,0,14.140,2.10514,4.00,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:10,1510549530,2017-11-13T05:05:34,1.993,1224.93,8.51,6.51,10.02,850.93,855.32,137.300003,43.83,1.0556,293,0,14.140,2.10357,4.00,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:40,1510549560,2017-11-13T05:06:04,1.994,1225.93,8.51,6.51,10.06,850.91,855.35,137.850006,43.68,1.0557,293,0,14.139,2.10451,4.00,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:10,1510549590,2017-11-13T05:06:34,1.992,1226.92,8.52,6.51,9.98,850.96,855.24,137.033340,43.52,1.0555,293,0,14.139,2.10295,4.00,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:40,1510549620,2017-11-13T05:07:04,1.995,1227.92,8.51,6.51,10.03,850.88,855.24,137.916672,43.39,1.0555,293,0,14.142,2.10545,4.00,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:10,1510549650,2017-11-13T05:07:34,1.995,1228.92,8.51,6.51,10.02,850.88,855.24,137.566666,43.33,1.0555,293,0,14.140,2.10545,4.00,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:40,1510549680,2017-11-13T05:08:04,1.993,1229.91,8.51,6.50,10.03,850.88,855.24,138.316666,43.48,1.0555,293,0,14.139,2.10357,4.00,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:10,1510549710,2017-11-13T05:08:34,1.994,1230.91,8.50,6.50,10.00,850.86,855.22,136.933334,43.17,1.0556,293,0,14.140,2.10514,4.00,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:40,1510549740,2017-11-13T05:09:04,1.992,1231.91,8.51,6.49,10.00,850.86,855.27,138.083328,43.53,1.0556,293,0,14.140,2.10232,4.00,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:10,1510549770,2017-11-13T05:09:34,1.992,1232.90,8.51,6.50,10.00,850.93,855.30,139.100006,43.63,1.0556,293,0,14.140,2.10232,4.00,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:40,1510549800,2017-11-13T05:10:04,1.993,1233.90,8.49,6.48,10.00,850.96,855.28,136.866669,43.78,1.0556,293,0,14.142,2.10420,4.00,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:10,1510549830,2017-11-13T05:10:34,1.994,1234.89,8.49,6.50,10.00,850.91,855.33,137.133331,43.95,1.0557,293,0,14.140,2.10514,4.00,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:40,1510549860,2017-11-13T05:11:04,1.994,1235.89,8.49,6.49,10.00,850.94,855.33,139.149994,43.96,1.0557,293,0,14.140,2.10482,4.00,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:10,1510549890,2017-11-13T05:11:34,1.993,1236.89,8.49,6.49,10.00,850.99,855.28,137.833328,43.97,1.0556,293,0,14.140,2.10420,4.00,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:40,1510549920,2017-11-13T05:12:04,1.990,1237.88,8.49,6.49,9.98,850.91,855.33,137.949997,43.56,1.0557,293,0,14.140,2.10107,4.00,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:10,1510549950,2017-11-13T05:12:34,1.993,1238.88,8.48,6.47,10.00,850.84,855.18,137.333328,43.41,1.0556,293,0,14.139,2.10357,4.00,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:40,1510549980,2017-11-13T05:13:04,1.993,1239.87,8.48,6.49,9.97,850.81,855.24,138.183334,43.05,1.0557,293,0,14.138,2.10389,4.00,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:10,1510550010,2017-11-13T05:13:34,1.991,1240.87,8.48,6.48,10.00,850.84,855.21,138.716660,43.49,1.0556,293,0,14.139,2.10201,4.00,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:40,1510550040,2017-11-13T05:14:04,1.995,1241.87,8.49,6.48,9.97,850.91,855.17,138.616669,44.18,1.0555,293,0,14.142,2.10608,4.00,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:10,1510550070,2017-11-13T05:14:34,1.990,1242.86,8.48,6.49,9.95,850.84,855.16,137.449997,43.99,1.0555,293,0,14.140,2.10044,4.00,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:40,1510550100,2017-11-13T05:15:04,1.992,1243.86,8.47,6.48,9.98,850.87,855.26,138.033340,44.02,1.0557,293,0,14.142,2.10295,4.00,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:10,1510550130,2017-11-13T05:15:34,1.992,1244.86,8.48,6.48,10.00,850.89,855.18,136.833328,43.72,1.0556,293,0,14.142,2.10264,4.00,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:40,1510550160,2017-11-13T05:16:04,1.993,1245.85,8.48,6.48,9.98,850.84,855.21,137.600006,43.94,1.0556,293,0,14.140,2.10357,4.00,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:10,1510550190,2017-11-13T05:16:34,1.993,1246.85,8.48,6.47,10.00,850.79,855.13,138.333328,43.66,1.0555,293,0,14.140,2.10326,4.00,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:40,1510550220,2017-11-13T05:17:04,1.993,1247.84,8.48,6.47,9.98,850.76,855.13,137.983337,44.20,1.0555,293,0,14.139,2.10389,4.00,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:10,1510550250,2017-11-13T05:17:34,1.992,1248.84,8.48,6.47,9.97,850.79,855.13,137.433334,44.17,1.0555,293,0,14.140,2.10232,4.00,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:40,1510550280,2017-11-13T05:18:04,1.992,1249.84,8.49,6.46,10.00,850.78,855.22,136.783340,44.11,1.0556,293,0,14.139,2.10232,4.00,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:10,1510550310,2017-11-13T05:18:34,1.993,1250.83,8.48,6.46,10.00,850.81,855.18,136.966660,43.77,1.0556,293,0,14.140,2.10420,4.00,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:40,1510550340,2017-11-13T05:19:04,1.992,1251.83,8.47,6.46,9.98,850.76,855.13,136.933334,43.89,1.0555,293,0,14.140,2.10264,4.00,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:10,1510550370,2017-11-13T05:19:34,1.992,1252.82,8.49,6.46,9.98,850.83,855.17,137.583328,43.77,1.0555,293,0,14.139,2.10264,4.00,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:40,1510550400,2017-11-13T05:20:04,1.992,1253.82,8.48,6.45,9.97,850.66,855.10,138.333328,43.42,1.0555,293,0,14.139,2.10264,4.00,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:10,1510550430,2017-11-13T05:20:34,1.992,1254.82,8.48,6.45,9.97,850.63,855.10,137.550003,43.66,1.0555,293,0,14.139,2.10295,4.00,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:40,1510550460,2017-11-13T05:21:04,1.991,1255.81,8.48,6.44,10.00,850.61,855.08,138.316666,44.10,1.0554,293,0,14.140,2.10138,4.00,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:10,1510550490,2017-11-13T05:21:34,1.992,1256.81,8.48,6.44,9.95,850.66,855.13,138.033340,44.07,1.0555,293,0,14.138,2.10295,4.00,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:40,1510550520,2017-11-13T05:22:04,1.990,1257.80,8.47,6.44,9.97,850.74,855.10,138.133331,44.43,1.0555,293,0,14.139,2.10076,4.00,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:10,1510550550,2017-11-13T05:22:34,1.991,1258.80,8.47,6.44,9.98,850.81,855.13,138.100006,44.36,1.0555,293,0,14.138,2.10201,4.00,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:40,1510550580,2017-11-13T05:23:04,1.991,1259.80,8.47,6.43,9.98,850.79,855.21,138.033340,44.19,1.0556,293,0,14.138,2.10201,4.00,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:10,1510550610,2017-11-13T05:23:34,1.989,1260.79,8.46,6.43,9.94,850.89,855.21,137.883331,44.21,1.0557,293,0,14.140,2.09982,4.00,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:40,1510550640,2017-11-13T05:24:04,1.989,1261.79,8.45,6.43,9.97,850.79,855.19,137.966660,44.22,1.0557,293,0,14.139,2.10013,4.00,47690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:10,1510550670,2017-11-13T05:24:34,1.991,1262.78,8.45,6.42,9.98,850.79,855.14,137.583328,44.15,1.0556,293,0,14.139,2.10169,4.00,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:40,1510550700,2017-11-13T05:25:04,1.991,1263.78,8.45,6.42,9.95,850.76,855.14,137.283340,44.23,1.0556,293,0,14.139,2.10169,4.00,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:10,1510550730,2017-11-13T05:25:34,1.991,1264.78,8.45,6.41,9.94,850.61,855.08,137.149994,44.03,1.0555,293,0,14.140,2.10107,4.00,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:40,1510550760,2017-11-13T05:26:04,1.989,1265.77,8.45,6.40,9.94,850.58,854.98,139.133331,44.22,1.0554,293,0,14.137,2.09951,4.00,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:10,1510550790,2017-11-13T05:26:34,1.994,1266.77,8.44,6.40,9.95,850.56,855.01,137.666672,44.25,1.0555,293,0,14.139,2.10482,4.00,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:40,1510550820,2017-11-13T05:27:04,1.992,1267.77,8.44,6.40,9.95,850.69,855.06,136.816666,44.27,1.0555,293,0,14.138,2.10264,4.00,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:10,1510550850,2017-11-13T05:27:34,1.990,1268.76,8.44,6.40,9.97,850.71,855.11,137.916672,44.25,1.0556,293,0,14.138,2.10044,4.00,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:40,1510550880,2017-11-13T05:28:04,1.988,1269.76,8.44,6.39,9.94,850.71,855.19,137.783340,44.38,1.0557,293,0,14.139,2.09919,4.00,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:10,1510550910,2017-11-13T05:28:34,1.990,1270.75,8.44,6.38,9.95,850.84,855.22,137.850006,44.33,1.0557,293,0,14.137,2.10138,3.99,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:40,1510550940,2017-11-13T05:29:04,1.991,1271.75,8.42,6.37,9.92,850.77,855.22,137.050003,44.27,1.0558,293,0,14.138,2.10232,3.99,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:10,1510550970,2017-11-13T05:29:34,1.991,1272.74,8.43,6.37,9.90,850.79,855.17,137.316666,44.07,1.0557,293,0,14.137,2.10201,3.99,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:40,1510551000,2017-11-13T05:30:04,1.989,1273.74,8.43,6.36,9.94,850.77,855.11,138.183334,44.23,1.0556,293,0,14.137,2.09951,3.99,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:10,1510551030,2017-11-13T05:30:34,1.988,1274.74,8.42,6.35,9.92,850.69,855.09,138.333328,44.55,1.0556,292,0,14.138,2.09826,3.99,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:40,1510551060,2017-11-13T05:31:04,1.995,1275.73,8.42,6.36,9.90,850.64,855.11,138.766663,44.49,1.0557,292,0,14.157,2.10577,3.99,47621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:10,1510551090,2017-11-13T05:31:34,1.997,1276.73,8.42,6.35,9.94,850.61,855.11,137.916672,44.41,1.0557,292,0,14.157,2.10858,3.99,47616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:40,1510551120,2017-11-13T05:32:04,1.995,1277.72,8.41,6.35,9.90,850.77,855.12,137.933334,44.38,1.0557,292,0,14.159,2.10608,3.99,47611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:10,1510551150,2017-11-13T05:32:34,1.992,1278.72,8.42,6.34,9.94,850.72,855.17,138.416672,44.40,1.0558,292,0,14.156,2.10357,3.99,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:40,1510551180,2017-11-13T05:33:04,1.995,1279.72,8.40,6.33,9.90,850.59,855.07,138.116669,44.43,1.0557,292,0,14.156,2.10608,3.99,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:10,1510551210,2017-11-13T05:33:34,1.994,1280.71,8.40,6.32,9.89,850.67,855.07,137.516663,44.39,1.0557,292,0,14.156,2.10545,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:40,1510551240,2017-11-13T05:34:04,1.993,1281.71,8.40,6.32,9.92,850.67,855.07,137.266663,44.35,1.0557,292,0,14.156,2.10389,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:10,1510551270,2017-11-13T05:34:34,1.994,1282.71,8.40,6.33,9.94,850.67,855.15,138.666672,44.60,1.0558,292,0,14.157,2.10577,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:40,1510551300,2017-11-13T05:35:04,1.994,1283.70,8.40,6.32,9.92,850.67,855.18,138.633331,44.50,1.0558,292,0,14.157,2.10577,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:10,1510551330,2017-11-13T05:35:34,1.997,1284.70,8.40,6.33,9.90,850.64,855.10,137.566666,44.53,1.0557,292,0,14.156,2.10827,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:40,1510551360,2017-11-13T05:36:04,1.992,1285.70,8.39,6.32,9.90,850.69,855.07,137.466660,44.60,1.0557,292,0,14.155,2.10295,3.99,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:10,1510551390,2017-11-13T05:36:34,1.993,1286.69,8.40,6.32,9.94,850.67,855.12,137.883331,44.41,1.0558,292,0,14.156,2.10451,3.99,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:40,1510551420,2017-11-13T05:37:04,1.993,1287.69,8.40,6.32,9.92,850.72,855.18,138.433334,44.47,1.0558,292,0,14.158,2.10389,3.99,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:10,1510551450,2017-11-13T05:37:34,1.996,1288.68,8.39,6.32,9.92,850.67,855.12,139.600006,44.45,1.0558,292,0,14.156,2.10764,3.99,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:40,1510551480,2017-11-13T05:38:04,1.997,1289.68,8.40,6.33,9.89,850.72,855.12,138.633331,44.41,1.0558,292,0,14.157,2.10827,3.99,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:10,1510551510,2017-11-13T05:38:34,1.994,1290.68,8.39,6.32,9.94,850.72,855.15,136.500000,43.89,1.0559,292,0,14.157,2.10514,3.99,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:40,1510551540,2017-11-13T05:39:04,1.992,1291.67,8.39,6.32,9.92,850.64,855.02,138.683334,44.26,1.0557,292,0,14.156,2.10295,3.99,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:10,1510551570,2017-11-13T05:39:34,1.994,1292.67,8.40,6.31,9.89,850.59,855.07,138.449997,44.63,1.0557,292,0,14.157,2.10482,3.99,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:40,1510551600,2017-11-13T05:40:04,1.993,1293.66,8.38,6.33,9.90,850.54,855.04,138.033340,44.72,1.0557,292,0,14.156,2.10420,3.99,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:10,1510551630,2017-11-13T05:40:34,1.992,1294.66,8.40,6.31,9.90,850.54,855.04,137.283340,44.65,1.0557,292,0,14.156,2.10326,3.99,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:40,1510551660,2017-11-13T05:41:04,1.994,1295.66,8.39,6.31,9.90,850.46,855.02,138.783340,44.45,1.0557,292,0,14.158,2.10514,3.99,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:10,1510551690,2017-11-13T05:41:34,1.995,1296.65,8.39,6.32,9.92,850.41,854.91,137.850006,44.25,1.0556,292,0,14.156,2.10608,3.99,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:40,1510551720,2017-11-13T05:42:04,1.994,1297.65,8.39,6.31,9.92,850.54,855.02,138.433334,43.84,1.0557,292,0,14.156,2.10482,3.99,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:10,1510551750,2017-11-13T05:42:34,1.992,1298.65,8.39,6.31,9.90,850.61,855.04,137.783340,44.35,1.0557,292,0,14.157,2.10326,3.99,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:40,1510551780,2017-11-13T05:43:04,1.995,1299.64,8.39,6.31,9.89,850.61,855.10,137.516663,44.36,1.0558,292,0,14.156,2.10608,3.99,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:10,1510551810,2017-11-13T05:43:34,1.993,1300.64,8.39,6.31,9.90,850.61,855.15,136.899994,44.50,1.0558,292,0,14.156,2.10451,3.99,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:40,1510551840,2017-11-13T05:44:04,1.993,1301.63,8.38,6.30,9.90,850.64,855.07,137.533340,44.52,1.0558,292,0,14.156,2.10389,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:10,1510551870,2017-11-13T05:44:34,1.994,1302.63,8.38,6.29,9.94,850.51,855.02,137.166672,44.13,1.0557,292,0,14.157,2.10482,3.99,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:40,1510551900,2017-11-13T05:45:04,1.992,1303.63,8.37,6.30,9.89,850.57,854.95,136.933334,43.97,1.0557,292,0,14.157,2.10295,3.99,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:10,1510551930,2017-11-13T05:45:34,1.992,1304.62,8.38,6.28,9.88,850.62,854.97,137.633331,44.05,1.0557,292,0,14.156,2.10295,3.99,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:40,1510551960,2017-11-13T05:46:04,1.994,1305.62,8.37,6.28,9.90,850.49,855.05,137.600006,43.93,1.0558,292,0,14.156,2.10577,3.99,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:10,1510551990,2017-11-13T05:46:34,1.993,1306.61,8.37,6.30,9.92,850.51,855.05,137.566666,44.22,1.0558,292,0,14.156,2.10420,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:40,1510552020,2017-11-13T05:47:04,1.993,1307.61,8.37,6.28,9.89,850.72,855.02,138.733337,44.31,1.0558,292,0,14.156,2.10420,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:10,1510552050,2017-11-13T05:47:34,1.993,1308.61,8.37,6.29,9.89,850.46,855.05,138.050003,44.29,1.0558,292,0,14.156,2.10389,3.99,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:40,1510552080,2017-11-13T05:48:04,1.992,1309.60,8.37,6.28,9.88,850.49,855.00,136.583328,43.81,1.0558,292,0,14.156,2.10357,3.99,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:10,1510552110,2017-11-13T05:48:34,1.993,1310.60,8.36,6.28,9.84,850.41,854.90,137.483337,43.94,1.0557,292,0,14.157,2.10389,3.99,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:40,1510552140,2017-11-13T05:49:04,1.993,1311.60,8.36,6.28,9.88,850.39,854.87,137.316666,44.39,1.0556,292,0,14.156,2.10389,3.99,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:10,1510552170,2017-11-13T05:49:34,1.993,1312.59,8.36,6.26,9.89,850.44,854.95,137.866669,44.34,1.0557,292,0,14.156,2.10420,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:40,1510552200,2017-11-13T05:50:04,1.993,1313.59,8.36,6.27,9.88,850.54,854.95,137.183334,44.48,1.0557,292,0,14.156,2.10420,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:10,1510552230,2017-11-13T05:50:34,1.993,1314.58,8.34,6.28,9.89,850.60,854.93,137.083328,44.36,1.0558,292,0,14.156,2.10389,3.99,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:40,1510552260,2017-11-13T05:51:04,1.990,1315.58,8.34,6.25,9.82,850.55,855.04,137.166672,44.44,1.0559,292,0,14.156,2.10138,3.99,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:10,1510552290,2017-11-13T05:51:34,1.990,1316.58,8.33,6.24,9.89,850.60,855.14,136.733337,44.42,1.0561,292,0,14.156,2.10201,3.99,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:40,1510552320,2017-11-13T05:52:04,1.992,1317.57,8.33,6.23,9.84,850.71,855.09,138.533340,44.51,1.0560,292,0,14.156,2.10357,3.99,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:10,1510552350,2017-11-13T05:52:34,1.990,1318.57,8.32,6.22,9.84,850.66,855.15,137.766663,44.42,1.0561,292,0,14.153,2.10138,3.99,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:40,1510552380,2017-11-13T05:53:04,1.989,1319.56,8.31,6.20,9.81,850.55,855.12,137.816666,44.42,1.0561,292,0,14.155,2.10107,3.99,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:10,1510552410,2017-11-13T05:53:34,1.992,1320.56,8.31,6.20,9.82,850.55,855.04,137.866669,44.01,1.0560,292,0,14.156,2.10357,3.99,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:40,1510552440,2017-11-13T05:54:04,1.992,1321.56,8.30,6.20,9.81,850.53,854.99,137.533340,43.99,1.0560,292,0,14.154,2.10326,3.99,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:10,1510552470,2017-11-13T05:54:34,1.989,1322.55,8.29,6.18,9.81,850.50,855.05,138.266663,44.67,1.0561,292,0,14.155,2.10076,3.99,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:40,1510552500,2017-11-13T05:55:04,1.990,1323.55,8.29,6.17,9.81,850.50,855.00,137.783340,44.77,1.0560,292,0,14.156,2.10107,3.99,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:10,1510552530,2017-11-13T05:55:34,1.990,1324.54,8.27,6.18,9.81,850.51,854.97,137.533340,44.68,1.0561,292,0,14.155,2.10138,3.99,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:40,1510552560,2017-11-13T05:56:04,1.991,1325.54,8.28,6.17,9.77,850.53,854.97,137.666672,44.67,1.0560,292,0,14.155,2.10264,3.99,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:10,1510552590,2017-11-13T05:56:34,1.989,1326.53,8.27,6.16,9.76,850.51,854.97,136.933334,44.47,1.0561,292,0,14.154,2.10076,3.99,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:40,1510552620,2017-11-13T05:57:04,1.988,1327.53,8.26,6.16,9.79,850.58,855.00,137.350006,44.24,1.0562,291,0,14.153,2.09982,3.99,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:10,1510552650,2017-11-13T05:57:34,1.993,1328.52,8.24,6.16,9.77,850.43,854.98,138.233337,44.50,1.0562,291,0,14.174,2.10514,3.99,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:40,1510552680,2017-11-13T05:58:04,1.995,1329.52,8.24,6.15,9.77,850.51,854.93,137.916672,44.65,1.0561,291,0,14.174,2.10670,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:10,1510552710,2017-11-13T05:58:34,1.995,1330.52,8.23,6.15,9.71,850.41,854.91,137.550003,44.65,1.0562,291,0,14.174,2.10670,3.99,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:40,1510552740,2017-11-13T05:59:04,1.993,1331.51,8.24,6.14,9.76,850.53,854.96,138.166672,44.49,1.0562,291,0,14.174,2.10545,3.99,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:10,1510552770,2017-11-13T05:59:34,1.992,1332.51,8.22,6.15,9.76,850.54,855.04,138.649994,44.44,1.0564,291,0,14.173,2.10451,3.99,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:40,1510552800,2017-11-13T06:00:04,1.993,1333.51,8.22,6.14,9.74,850.52,854.99,138.166672,44.46,1.0563,291,0,14.174,2.10514,3.99,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:10,1510552830,2017-11-13T06:00:34,1.990,1334.50,8.21,6.12,9.77,850.52,854.97,139.016663,44.26,1.0563,291,0,14.174,2.10232,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:40,1510552860,2017-11-13T06:01:04,1.990,1335.50,8.21,6.13,9.73,850.49,854.94,139.149994,44.24,1.0563,291,0,14.173,2.10232,3.99,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:10,1510552890,2017-11-13T06:01:34,1.993,1336.49,8.20,6.11,9.71,850.52,854.97,138.533340,44.64,1.0564,291,0,14.174,2.10545,3.99,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:40,1510552920,2017-11-13T06:02:04,1.990,1337.49,8.20,6.11,9.73,850.42,854.94,137.649994,44.62,1.0563,291,0,14.174,2.10201,3.99,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:10,1510552950,2017-11-13T06:02:34,1.992,1338.49,8.20,6.11,9.73,850.47,854.87,137.466660,44.16,1.0563,291,0,14.173,2.10389,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:40,1510552980,2017-11-13T06:03:04,1.994,1339.48,8.18,6.09,9.71,850.52,854.95,138.050003,44.40,1.0564,291,0,14.173,2.10639,3.99,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:10,1510553010,2017-11-13T06:03:34,1.993,1340.48,8.17,6.10,9.74,850.58,854.95,138.166672,44.61,1.0564,291,0,14.174,2.10545,3.99,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:40,1510553040,2017-11-13T06:04:04,1.991,1341.47,8.17,6.09,9.73,850.52,855.01,137.966660,44.72,1.0565,291,0,14.172,2.10389,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:10,1510553070,2017-11-13T06:04:34,1.993,1342.47,8.16,6.09,9.71,850.48,854.98,138.533340,44.78,1.0565,291,0,14.172,2.10514,3.99,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:40,1510553100,2017-11-13T06:05:04,1.993,1343.47,8.16,6.07,9.68,850.61,855.11,138.216660,44.92,1.0567,291,0,14.173,2.10639,3.99,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:10,1510553130,2017-11-13T06:05:34,1.990,1344.46,8.15,6.07,9.71,850.53,854.99,138.383331,44.94,1.0566,291,0,14.173,2.10295,3.99,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:40,1510553160,2017-11-13T06:06:04,1.990,1345.46,8.15,6.07,9.65,850.53,855.04,138.050003,44.77,1.0566,291,0,14.172,2.10264,3.99,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:10,1510553190,2017-11-13T06:06:34,1.991,1346.45,8.13,6.05,9.61,850.50,854.99,138.199997,44.55,1.0567,291,0,14.172,2.10420,3.99,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:40,1510553220,2017-11-13T06:07:04,1.989,1347.45,8.14,6.05,9.65,850.58,855.09,137.966660,45.03,1.0567,291,0,14.173,2.10201,3.99,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:10,1510553250,2017-11-13T06:07:34,1.991,1348.45,8.13,6.04,9.66,850.58,855.02,137.433334,45.10,1.0567,291,0,14.172,2.10357,3.99,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:40,1510553280,2017-11-13T06:08:04,1.991,1349.44,8.12,6.04,9.65,850.61,855.15,137.566666,44.99,1.0569,291,0,14.173,2.10420,3.99,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:10,1510553310,2017-11-13T06:08:34,1.989,1350.44,8.11,6.03,9.61,850.59,855.02,137.716660,44.81,1.0568,291,0,14.173,2.10232,3.99,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:40,1510553340,2017-11-13T06:09:04,1.988,1351.43,8.10,6.02,9.66,850.64,855.16,137.250000,44.36,1.0570,290,0,14.172,2.10107,3.99,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:10,1510553370,2017-11-13T06:09:34,1.992,1352.43,8.10,6.03,9.60,850.56,855.08,138.666672,44.53,1.0569,290,0,14.191,2.10514,3.98,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:40,1510553400,2017-11-13T06:10:04,1.994,1353.43,8.10,6.02,9.61,850.67,855.13,137.149994,44.62,1.0569,290,0,14.191,2.10796,3.98,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:10,1510553430,2017-11-13T06:10:34,1.995,1354.42,8.09,6.02,9.60,850.57,855.10,137.916672,44.87,1.0569,290,0,14.191,2.10890,3.98,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:40,1510553460,2017-11-13T06:11:04,1.993,1355.42,8.08,6.01,9.63,850.54,855.06,138.783340,44.79,1.0569,290,0,14.191,2.10608,3.98,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:10,1510553490,2017-11-13T06:11:34,1.993,1356.42,8.08,6.01,9.60,850.46,855.03,138.116669,44.64,1.0569,290,0,14.192,2.10608,3.98,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:40,1510553520,2017-11-13T06:12:04,1.995,1357.41,8.08,6.00,9.61,850.54,854.98,138.016663,44.99,1.0568,290,0,14.191,2.10796,3.98,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:10,1510553550,2017-11-13T06:12:34,1.992,1358.41,8.08,6.00,9.58,850.49,854.98,137.750000,44.72,1.0568,290,0,14.192,2.10545,3.98,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:40,1510553580,2017-11-13T06:13:04,1.995,1359.40,8.07,6.00,9.60,850.49,855.00,137.966660,44.45,1.0569,290,0,14.192,2.10890,3.98,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:10,1510553610,2017-11-13T06:13:34,1.994,1360.40,8.07,6.00,9.61,850.44,854.98,138.416672,44.17,1.0569,290,0,14.191,2.10796,3.98,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:40,1510553640,2017-11-13T06:14:04,1.992,1361.40,8.06,5.99,9.60,850.36,854.91,137.933334,44.48,1.0568,290,0,14.193,2.10545,3.98,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:10,1510553670,2017-11-13T06:14:34,1.995,1362.39,8.06,5.99,9.56,850.44,854.70,139.000000,44.80,1.0566,290,0,14.191,2.10796,3.98,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:40,1510553700,2017-11-13T06:15:04,1.992,1363.39,8.04,6.00,9.58,850.29,854.75,138.816666,44.86,1.0567,290,0,14.191,2.10482,3.98,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:10,1510553730,2017-11-13T06:15:34,1.994,1364.39,8.03,5.99,9.55,850.37,854.68,138.166672,44.59,1.0567,290,0,14.191,2.10670,3.98,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:40,1510553760,2017-11-13T06:16:04,1.993,1365.38,8.03,6.00,9.58,850.24,854.76,138.216660,44.57,1.0568,290,0,14.193,2.10608,3.98,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:10,1510553790,2017-11-13T06:16:34,1.991,1366.38,8.02,5.99,9.52,850.34,854.68,138.083328,44.70,1.0567,290,0,14.192,2.10389,3.98,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:40,1510553820,2017-11-13T06:17:04,1.991,1367.37,8.02,5.98,9.55,850.39,854.71,138.016663,44.49,1.0567,290,0,14.190,2.10420,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:10,1510553850,2017-11-13T06:17:34,1.992,1368.37,8.01,5.98,9.55,850.32,854.74,138.816666,44.81,1.0568,290,0,14.192,2.10545,3.98,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:40,1510553880,2017-11-13T06:18:04,1.992,1369.37,7.99,5.97,9.52,850.29,854.64,138.416672,44.71,1.0568,290,0,14.193,2.10545,3.98,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:10,1510553910,2017-11-13T06:18:34,1.993,1370.36,7.99,5.97,9.53,850.35,854.79,137.600006,44.94,1.0569,290,0,14.191,2.10670,3.98,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:40,1510553940,2017-11-13T06:19:04,1.993,1371.36,7.98,5.96,9.52,850.38,854.74,138.100006,44.87,1.0569,290,0,14.191,2.10639,3.98,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:10,1510553970,2017-11-13T06:19:34,1.992,1372.35,7.97,5.96,9.53,850.37,854.83,138.000000,44.95,1.0571,290,0,14.191,2.10608,3.98,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:40,1510554000,2017-11-13T06:20:04,1.990,1373.35,7.97,5.94,9.50,850.40,854.83,139.283340,44.91,1.0571,290,0,14.191,2.10357,3.98,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:10,1510554030,2017-11-13T06:20:34,1.991,1374.35,7.97,5.94,9.50,850.37,854.83,138.383331,44.79,1.0571,290,0,14.190,2.10451,3.98,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:40,1510554060,2017-11-13T06:21:04,1.992,1375.34,7.96,5.93,9.50,850.41,854.85,138.066666,44.58,1.0571,290,0,14.191,2.10545,3.98,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:10,1510554090,2017-11-13T06:21:34,1.989,1376.34,7.95,5.93,9.48,850.36,854.83,138.616669,44.86,1.0571,290,0,14.190,2.10295,3.98,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:40,1510554120,2017-11-13T06:22:04,1.991,1377.33,7.94,5.91,9.47,850.36,854.86,137.550003,45.15,1.0572,290,0,14.190,2.10482,3.98,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:10,1510554150,2017-11-13T06:22:34,1.993,1378.33,7.93,5.91,9.47,850.41,854.81,138.733337,45.27,1.0572,290,0,14.191,2.10670,3.98,47112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:40,1510554180,2017-11-13T06:23:04,1.989,1379.33,7.93,5.90,9.48,850.38,854.81,138.066666,45.12,1.0572,290,0,14.190,2.10326,3.98,47107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:10,1510554210,2017-11-13T06:23:34,1.993,1380.32,7.92,5.90,9.45,850.31,854.84,137.016663,45.00,1.0573,290,0,14.190,2.10670,3.98,47102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:40,1510554240,2017-11-13T06:24:04,1.990,1381.32,7.92,5.90,9.48,850.36,854.79,137.300003,44.43,1.0572,290,0,14.190,2.10420,3.98,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:10,1510554270,2017-11-13T06:24:34,1.990,1382.31,7.91,5.90,9.48,850.33,854.74,137.783340,44.40,1.0572,290,0,14.189,2.10357,3.98,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:40,1510554300,2017-11-13T06:25:04,1.993,1383.31,7.92,5.90,9.44,850.31,854.69,137.433334,45.11,1.0571,290,0,14.189,2.10639,3.98,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:10,1510554330,2017-11-13T06:25:34,1.991,1384.31,7.91,5.90,9.47,850.33,854.63,137.600006,45.00,1.0570,290,0,14.189,2.10420,3.98,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:40,1510554360,2017-11-13T06:26:04,1.991,1385.30,7.91,5.90,9.44,850.36,854.77,137.333328,44.97,1.0572,290,0,14.190,2.10482,3.98,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:10,1510554390,2017-11-13T06:26:34,1.991,1386.30,7.91,5.89,9.47,850.31,854.77,137.966660,45.23,1.0572,290,0,14.190,2.10451,3.98,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:40,1510554420,2017-11-13T06:27:04,1.990,1387.29,7.91,5.90,9.44,850.41,854.82,137.366669,45.05,1.0573,290,0,14.191,2.10451,3.98,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:10,1510554450,2017-11-13T06:27:34,1.990,1388.29,7.90,5.89,9.44,850.47,854.77,138.516663,45.00,1.0573,290,0,14.190,2.10389,3.98,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:40,1510554480,2017-11-13T06:28:04,1.991,1389.28,7.91,5.90,9.48,850.39,854.84,137.399994,45.34,1.0573,290,0,14.190,2.10514,3.98,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:10,1510554510,2017-11-13T06:28:34,1.989,1390.28,7.90,5.88,9.44,850.44,854.82,137.550003,45.29,1.0573,290,0,14.190,2.10295,3.98,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:40,1510554540,2017-11-13T06:29:04,1.990,1391.27,7.90,5.90,9.45,850.49,854.82,138.083328,45.41,1.0573,290,0,14.190,2.10420,3.98,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:10,1510554570,2017-11-13T06:29:34,1.990,1392.27,7.90,5.87,9.42,850.47,854.87,138.333328,45.23,1.0574,290,0,14.189,2.10420,3.98,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:40,1510554600,2017-11-13T06:30:04,1.989,1393.26,7.89,5.88,9.44,850.44,854.93,138.066666,44.87,1.0575,290,0,14.190,2.10357,3.98,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:10,1510554630,2017-11-13T06:30:34,1.990,1394.26,7.89,5.87,9.42,850.37,854.85,137.533340,45.13,1.0574,290,0,14.190,2.10451,3.98,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:40,1510554660,2017-11-13T06:31:04,1.989,1395.25,7.89,5.88,9.42,850.47,854.82,137.783340,45.10,1.0574,290,0,14.189,2.10326,3.98,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:10,1510554690,2017-11-13T06:31:34,1.989,1396.25,7.88,5.88,9.47,850.39,854.83,137.500000,45.13,1.0574,290,0,14.191,2.10295,3.98,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:40,1510554720,2017-11-13T06:32:04,1.990,1397.25,7.88,5.88,9.42,850.44,854.75,138.533340,45.14,1.0573,290,0,14.191,2.10420,3.98,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:10,1510554750,2017-11-13T06:32:34,1.991,1398.24,7.89,5.88,9.40,850.42,854.82,138.033340,44.69,1.0574,290,0,14.191,2.10545,3.98,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:40,1510554780,2017-11-13T06:33:04,1.989,1399.24,7.88,5.88,9.45,850.39,854.83,137.583328,45.30,1.0574,290,0,14.190,2.10295,3.98,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:10,1510554810,2017-11-13T06:33:34,1.991,1400.23,7.88,5.87,9.40,850.42,854.80,137.833328,45.25,1.0574,290,0,14.190,2.10482,3.98,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:40,1510554840,2017-11-13T06:34:04,1.991,1401.23,7.88,5.87,9.40,850.42,854.75,137.483337,45.21,1.0573,290,0,14.190,2.10545,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:10,1510554870,2017-11-13T06:34:34,1.990,1402.22,7.87,5.86,9.44,850.37,854.78,138.516663,45.28,1.0574,290,0,14.192,2.10420,3.98,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:40,1510554900,2017-11-13T06:35:04,1.988,1403.22,7.87,5.87,9.40,850.37,854.80,137.533340,45.28,1.0574,290,0,14.190,2.10264,3.98,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:10,1510554930,2017-11-13T06:35:34,1.988,1404.21,7.85,5.86,9.39,850.45,854.81,137.716660,45.32,1.0575,290,0,14.191,2.10264,3.98,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:40,1510554960,2017-11-13T06:36:04,1.987,1405.21,7.86,5.86,9.42,850.42,854.73,138.233337,45.40,1.0573,289,0,14.190,2.10107,3.98,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:10,1510554990,2017-11-13T06:36:34,1.990,1406.20,7.86,5.87,9.42,850.50,854.78,138.649994,45.34,1.0574,289,0,14.210,2.10420,3.98,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:40,1510555020,2017-11-13T06:37:04,1.993,1407.20,7.87,5.86,9.40,850.39,854.80,137.166672,45.36,1.0574,289,0,14.207,2.10702,3.98,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:10,1510555050,2017-11-13T06:37:34,1.995,1408.20,7.87,5.86,9.39,850.34,854.88,137.883331,45.46,1.0575,289,0,14.211,2.11015,3.98,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:40,1510555080,2017-11-13T06:38:04,1.994,1409.19,7.86,5.86,9.39,850.39,854.81,137.899994,45.70,1.0574,289,0,14.210,2.10858,3.98,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:10,1510555110,2017-11-13T06:38:34,1.992,1410.19,7.86,5.85,9.40,850.42,854.83,138.183334,45.10,1.0575,289,0,14.208,2.10639,3.98,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:40,1510555140,2017-11-13T06:39:04,1.993,1411.19,7.86,5.85,9.42,850.47,854.89,138.433334,45.62,1.0575,289,0,14.210,2.10733,3.98,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:10,1510555170,2017-11-13T06:39:34,1.990,1412.18,7.86,5.86,9.39,850.47,854.89,139.800003,45.74,1.0575,289,0,14.208,2.10482,3.98,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:40,1510555200,2017-11-13T06:40:04,1.992,1413.18,7.87,5.85,9.39,850.45,854.91,138.233337,45.65,1.0575,289,0,14.208,2.10702,3.98,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:10,1510555230,2017-11-13T06:40:34,1.994,1414.17,7.87,5.86,9.44,850.55,854.88,138.033340,45.59,1.0575,289,0,14.210,2.10827,3.98,46934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:40,1510555260,2017-11-13T06:41:04,1.995,1415.17,7.87,5.84,9.40,850.45,854.91,138.016663,45.60,1.0575,289,0,14.208,2.10953,3.98,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:10,1510555290,2017-11-13T06:41:34,1.994,1416.17,7.87,5.86,9.42,850.50,854.91,137.550003,45.66,1.0575,289,0,14.208,2.10921,3.98,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:40,1510555320,2017-11-13T06:42:04,1.994,1417.16,7.87,5.85,9.40,850.45,854.91,138.199997,45.17,1.0575,289,0,14.208,2.10921,3.98,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:10,1510555350,2017-11-13T06:42:34,1.995,1418.16,7.88,5.85,9.42,850.52,854.88,138.633331,44.98,1.0575,289,0,14.208,2.10984,3.98,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:40,1510555380,2017-11-13T06:43:04,1.995,1419.15,7.88,5.85,9.42,850.52,854.91,138.283340,45.08,1.0575,289,0,14.208,2.11015,3.98,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:10,1510555410,2017-11-13T06:43:34,1.994,1420.15,7.88,5.85,9.40,850.50,854.88,138.416672,45.55,1.0574,289,0,14.207,2.10827,3.98,46904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:40,1510555440,2017-11-13T06:44:04,1.994,1421.15,7.88,5.86,9.40,850.44,854.80,138.416672,45.55,1.0573,289,0,14.208,2.10796,3.98,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:10,1510555470,2017-11-13T06:44:34,1.992,1422.14,7.88,5.86,9.42,850.37,854.78,138.033340,45.28,1.0573,289,0,14.210,2.10639,3.98,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:40,1510555500,2017-11-13T06:45:04,1.995,1423.14,7.88,5.86,9.44,850.34,854.75,137.949997,45.46,1.0573,289,0,14.207,2.10953,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:10,1510555530,2017-11-13T06:45:34,1.993,1424.14,7.88,5.86,9.42,850.39,854.80,138.166672,45.50,1.0574,289,0,14.210,2.10702,3.98,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:40,1510555560,2017-11-13T06:46:04,1.994,1425.13,7.88,5.87,9.45,850.34,854.80,138.500000,44.96,1.0574,289,0,14.210,2.10796,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:10,1510555590,2017-11-13T06:46:34,1.994,1426.13,7.88,5.87,9.42,850.29,854.78,138.733337,45.36,1.0573,289,0,14.210,2.10858,3.98,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:40,1510555620,2017-11-13T06:47:04,1.994,1427.13,7.88,5.87,9.40,850.31,854.80,137.783340,45.03,1.0574,289,0,14.210,2.10827,3.97,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:10,1510555650,2017-11-13T06:47:34,1.994,1428.12,7.88,5.87,9.44,850.31,854.78,137.800003,44.88,1.0574,289,0,14.210,2.10827,3.98,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:40,1510555680,2017-11-13T06:48:04,1.993,1429.12,7.88,5.88,9.47,850.31,854.83,138.633331,45.22,1.0574,289,0,14.210,2.10764,3.98,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:10,1510555710,2017-11-13T06:48:34,1.994,1430.11,7.88,5.88,9.44,850.42,854.80,139.533340,45.65,1.0573,289,0,14.210,2.10827,3.97,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:40,1510555740,2017-11-13T06:49:04,1.995,1431.11,7.89,5.88,9.44,850.37,854.80,138.699997,45.69,1.0573,289,0,14.210,2.10890,3.97,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:10,1510555770,2017-11-13T06:49:34,1.994,1432.11,7.90,5.89,9.44,850.44,854.82,139.800003,45.67,1.0573,289,0,14.208,2.10796,3.97,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:40,1510555800,2017-11-13T06:50:04,1.994,1433.10,7.90,5.90,9.45,850.36,854.77,139.333328,45.62,1.0572,289,0,14.210,2.10858,3.97,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:10,1510555830,2017-11-13T06:50:34,1.995,1434.10,7.91,5.88,9.44,850.39,854.84,138.033340,45.62,1.0573,289,0,14.208,2.10953,3.97,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:40,1510555860,2017-11-13T06:51:04,1.994,1435.09,7.91,5.89,9.44,850.28,854.79,138.050003,45.61,1.0572,289,0,14.207,2.10827,3.97,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:10,1510555890,2017-11-13T06:51:34,1.995,1436.09,7.92,5.90,9.47,850.28,854.79,138.250000,45.54,1.0572,289,0,14.207,2.10921,3.97,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:40,1510555920,2017-11-13T06:52:04,1.993,1437.09,7.92,5.90,9.47,850.28,854.79,138.766663,45.53,1.0572,289,0,14.207,2.10670,3.97,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:10,1510555950,2017-11-13T06:52:34,1.994,1438.08,7.92,5.90,9.47,850.28,854.69,139.399994,45.51,1.0571,289,0,14.211,2.10796,3.97,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:40,1510555980,2017-11-13T06:53:04,1.994,1439.08,7.91,5.90,9.44,850.20,854.63,138.966660,45.47,1.0570,289,0,14.208,2.10733,3.97,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:10,1510556010,2017-11-13T06:53:34,1.994,1440.08,7.92,5.90,9.47,850.18,854.66,138.616669,45.47,1.0570,289,0,14.208,2.10764,3.97,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:40,1510556040,2017-11-13T06:54:04,1.994,1441.07,7.92,5.90,9.45,850.28,854.63,138.949997,45.52,1.0570,289,0,14.211,2.10733,3.97,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:10,1510556070,2017-11-13T06:54:34,1.994,1442.07,7.93,5.91,9.45,850.23,854.63,138.383331,45.43,1.0569,289,0,14.210,2.10796,3.97,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:40,1510556100,2017-11-13T06:55:04,1.995,1443.07,7.92,5.90,9.45,850.28,854.63,138.633331,45.47,1.0570,289,0,14.208,2.10827,3.97,46790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:10,1510556130,2017-11-13T06:55:34,1.994,1444.06,7.93,5.90,9.44,850.31,854.68,138.899994,45.56,1.0570,289,0,14.208,2.10796,3.97,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:40,1510556160,2017-11-13T06:56:04,1.995,1445.06,7.92,5.89,9.48,850.31,854.69,138.750000,45.60,1.0571,289,0,14.208,2.10890,3.97,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:10,1510556190,2017-11-13T06:56:34,1.994,1446.06,7.92,5.90,9.45,850.31,854.79,138.516663,45.67,1.0572,289,0,14.208,2.10827,3.97,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:40,1510556220,2017-11-13T06:57:04,1.996,1447.05,7.92,5.90,9.45,850.39,854.84,138.100006,45.90,1.0572,289,0,14.207,2.10984,3.97,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:10,1510556250,2017-11-13T06:57:34,1.995,1448.05,7.91,5.89,9.50,850.46,854.87,138.466660,45.70,1.0573,289,0,14.211,2.10890,3.97,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:40,1510556280,2017-11-13T06:58:04,1.993,1449.05,7.92,5.90,9.47,850.49,854.84,138.983337,45.76,1.0572,289,0,14.208,2.10702,3.97,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:10,1510556310,2017-11-13T06:58:34,1.996,1450.04,7.91,5.89,9.48,850.44,854.95,138.333328,45.61,1.0574,289,0,14.210,2.11015,3.97,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:40,1510556340,2017-11-13T06:59:04,1.994,1451.04,7.92,5.88,9.47,850.52,854.95,138.600006,45.67,1.0574,289,0,14.208,2.10827,3.97,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:10,1510556370,2017-11-13T06:59:34,1.992,1452.03,7.92,5.88,9.47,850.54,854.95,138.416672,45.40,1.0574,289,0,14.208,2.10670,3.97,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:40,1510556400,2017-11-13T07:00:04,1.994,1453.03,7.92,5.88,9.47,850.46,854.84,138.100006,45.54,1.0572,289,0,14.211,2.10858,3.97,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:10,1510556430,2017-11-13T07:00:34,1.994,1454.03,7.92,5.90,9.45,850.46,854.95,140.233337,45.67,1.0574,289,0,14.210,2.10858,3.97,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:40,1510556460,2017-11-13T07:01:04,1.992,1455.02,7.92,5.88,9.44,850.39,854.79,139.166672,45.75,1.0572,289,0,14.210,2.10639,3.97,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:10,1510556490,2017-11-13T07:01:34,1.994,1456.02,7.93,5.89,9.45,850.38,854.87,139.899994,45.71,1.0572,289,0,14.210,2.10827,3.97,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:40,1510556520,2017-11-13T07:02:04,1.995,1457.02,7.92,5.89,9.47,850.31,854.79,139.000000,45.78,1.0572,289,0,14.211,2.10890,3.97,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:10,1510556550,2017-11-13T07:02:34,1.993,1458.01,7.93,5.90,9.47,850.33,854.76,139.166672,45.72,1.0571,289,0,14.207,2.10702,3.97,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:40,1510556580,2017-11-13T07:03:04,1.996,1459.01,7.93,5.88,9.44,850.36,854.81,138.166672,45.73,1.0572,289,0,14.208,2.10984,3.97,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:10,1510556610,2017-11-13T07:03:34,1.993,1460.00,7.93,5.91,9.48,850.36,854.81,138.550003,45.77,1.0572,289,0,14.210,2.10733,3.97,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:40,1510556640,2017-11-13T07:04:04,1.997,1461.00,7.94,5.90,9.47,850.36,854.81,139.199997,45.83,1.0571,289,0,14.212,2.11109,3.97,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:10,1510556670,2017-11-13T07:04:34,1.995,1462.00,7.93,5.88,9.48,850.38,854.81,139.000000,45.80,1.0572,289,0,14.208,2.10953,3.97,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:40,1510556700,2017-11-13T07:05:04,1.995,1462.99,7.92,5.87,9.45,850.36,854.79,138.766663,45.86,1.0572,289,0,14.208,2.10921,3.97,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:10,1510556730,2017-11-13T07:05:34,1.993,1463.99,7.91,5.88,9.47,850.41,854.84,138.416672,45.81,1.0573,289,0,14.208,2.10764,3.97,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:40,1510556760,2017-11-13T07:06:04,1.993,1464.99,7.90,5.87,9.45,850.36,854.77,139.116669,45.74,1.0572,289,0,14.208,2.10670,3.97,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:10,1510556790,2017-11-13T07:06:34,1.993,1465.98,7.90,5.87,9.45,850.36,854.82,138.466660,45.75,1.0573,289,0,14.210,2.10733,3.97,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:40,1510556820,2017-11-13T07:07:04,1.993,1466.98,7.90,5.86,9.50,850.36,854.87,139.233337,45.57,1.0574,289,0,14.208,2.10764,3.97,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:10,1510556850,2017-11-13T07:07:34,1.991,1467.97,7.90,5.87,9.40,850.47,854.87,138.633331,45.35,1.0574,289,0,14.207,2.10482,3.97,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:40,1510556880,2017-11-13T07:08:04,1.993,1468.97,7.89,5.86,9.44,850.42,854.88,139.399994,45.91,1.0574,289,0,14.208,2.10733,3.97,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:10,1510556910,2017-11-13T07:08:34,1.993,1469.97,7.90,5.87,9.45,850.39,854.90,138.266663,46.03,1.0574,289,0,14.210,2.10733,3.97,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:40,1510556940,2017-11-13T07:09:04,1.992,1470.96,7.90,5.86,9.45,850.47,854.93,138.733337,46.08,1.0574,289,0,14.210,2.10670,3.97,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:10,1510556970,2017-11-13T07:09:34,1.992,1471.96,7.91,5.86,9.45,850.49,855.00,138.183334,46.10,1.0575,289,0,14.208,2.10639,3.97,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:40,1510557000,2017-11-13T07:10:04,1.995,1472.96,7.90,5.86,9.45,850.52,854.93,138.899994,46.11,1.0574,289,0,14.208,2.10953,3.97,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:10,1510557030,2017-11-13T07:10:34,1.994,1473.95,7.90,5.87,9.45,850.47,855.01,138.250000,45.91,1.0575,289,0,14.208,2.10858,3.97,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:40,1510557060,2017-11-13T07:11:04,1.992,1474.95,7.90,5.87,9.45,850.52,855.03,138.633331,45.83,1.0575,289,0,14.208,2.10670,3.97,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:10,1510557090,2017-11-13T07:11:34,1.993,1475.94,7.92,5.88,9.45,850.54,854.95,138.216660,45.84,1.0574,289,0,14.210,2.10733,3.97,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:40,1510557120,2017-11-13T07:12:04,1.993,1476.94,7.92,5.87,9.45,850.49,854.95,139.149994,45.86,1.0574,289,0,14.210,2.10702,3.97,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:10,1510557150,2017-11-13T07:12:34,1.994,1477.94,7.93,5.87,9.48,850.46,854.97,138.850006,45.76,1.0574,289,0,14.210,2.10858,3.97,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:40,1510557180,2017-11-13T07:13:04,1.993,1478.93,7.93,5.88,9.47,850.54,854.89,138.333328,45.79,1.0573,289,0,14.210,2.10702,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:10,1510557210,2017-11-13T07:13:34,1.995,1479.93,7.93,5.88,9.50,850.36,854.97,137.850006,45.72,1.0574,289,0,14.210,2.10921,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:40,1510557240,2017-11-13T07:14:04,1.996,1480.92,7.93,5.88,9.45,850.38,854.87,139.383331,45.65,1.0572,289,0,14.212,2.10984,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:10,1510557270,2017-11-13T07:14:34,1.992,1481.92,7.93,5.87,9.48,850.38,854.81,138.800003,45.63,1.0572,289,0,14.212,2.10608,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:40,1510557300,2017-11-13T07:15:04,1.993,1482.92,7.92,5.88,9.48,850.39,854.79,138.616669,45.67,1.0572,289,0,14.210,2.10670,3.97,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:10,1510557330,2017-11-13T07:15:34,1.995,1483.91,7.92,5.87,9.48,850.36,854.77,139.866669,45.71,1.0571,289,0,14.210,2.10858,3.97,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:40,1510557360,2017-11-13T07:16:04,1.995,1484.91,7.92,5.86,9.48,850.44,854.90,138.183334,45.80,1.0573,289,0,14.211,2.10953,3.97,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:10,1510557390,2017-11-13T07:16:34,1.996,1485.91,7.91,5.86,9.48,850.41,854.90,137.933334,45.81,1.0573,289,0,14.212,2.11047,3.97,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:40,1510557420,2017-11-13T07:17:04,1.992,1486.90,7.91,5.85,9.47,850.39,854.90,138.816666,45.79,1.0573,289,0,14.212,2.10670,3.97,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:10,1510557450,2017-11-13T07:17:34,1.995,1487.90,7.90,5.85,9.47,850.44,854.87,139.033340,45.80,1.0573,289,0,14.210,2.10984,3.97,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:40,1510557480,2017-11-13T07:18:04,1.995,1488.89,7.91,5.85,9.45,850.52,854.92,138.566666,45.79,1.0574,289,0,14.210,2.10984,3.97,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:10,1510557510,2017-11-13T07:18:34,1.996,1489.89,7.90,5.84,9.44,850.47,854.87,138.083328,45.80,1.0573,289,0,14.210,2.11015,3.97,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:40,1510557540,2017-11-13T07:19:04,1.994,1490.89,7.89,5.83,9.44,850.42,854.96,139.050003,45.86,1.0575,289,0,14.210,2.10827,3.97,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:10,1510557570,2017-11-13T07:19:34,1.995,1491.88,7.90,5.83,9.44,850.42,854.90,139.399994,45.84,1.0574,289,0,14.210,2.10953,3.97,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:40,1510557600,2017-11-13T07:20:04,1.994,1492.88,7.90,5.82,9.42,850.42,854.87,138.783340,45.46,1.0574,289,0,14.210,2.10858,3.97,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:10,1510557630,2017-11-13T07:20:34,1.994,1493.88,7.90,5.82,9.47,850.39,854.93,138.683334,45.60,1.0574,289,0,14.208,2.10890,3.97,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:40,1510557660,2017-11-13T07:21:04,1.992,1494.87,7.90,5.82,9.45,850.39,854.87,139.416672,46.08,1.0573,289,0,14.212,2.10608,3.97,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:10,1510557690,2017-11-13T07:21:34,1.996,1495.87,7.91,5.83,9.45,850.39,854.95,138.350006,46.14,1.0574,289,0,14.212,2.11078,3.97,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:40,1510557720,2017-11-13T07:22:04,1.991,1496.86,7.91,5.83,9.47,850.41,854.95,138.766663,46.21,1.0574,289,0,14.210,2.10577,3.97,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:10,1510557750,2017-11-13T07:22:34,1.992,1497.86,7.91,5.84,9.45,850.41,854.87,138.933334,46.29,1.0573,289,0,14.208,2.10608,3.97,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:40,1510557780,2017-11-13T07:23:04,1.993,1498.86,7.92,5.84,9.45,850.36,854.90,139.116669,46.24,1.0573,289,0,14.210,2.10702,3.97,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:10,1510557810,2017-11-13T07:23:34,1.992,1499.85,7.93,5.84,9.48,850.41,854.89,139.300003,46.48,1.0572,289,0,14.210,2.10639,3.97,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:40,1510557840,2017-11-13T07:24:04,1.993,1500.85,7.93,5.85,9.47,850.33,854.92,138.183334,46.23,1.0573,289,0,14.208,2.10733,3.97,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:10,1510557870,2017-11-13T07:24:34,1.993,1501.85,7.94,5.86,9.47,850.33,854.86,138.633331,45.90,1.0572,289,0,14.210,2.10702,3.97,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:40,1510557900,2017-11-13T07:25:04,1.996,1502.84,7.95,5.86,9.48,850.33,854.88,139.083328,45.76,1.0572,289,0,14.211,2.11047,3.97,46492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:10,1510557930,2017-11-13T07:25:34,1.993,1503.84,7.95,5.86,9.52,850.30,854.88,138.683334,45.80,1.0572,289,0,14.211,2.10670,3.97,46487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:40,1510557960,2017-11-13T07:26:04,1.995,1504.83,7.97,5.86,9.50,850.35,854.83,138.783340,45.76,1.0570,289,0,14.211,2.10858,3.97,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:10,1510557990,2017-11-13T07:26:34,1.995,1505.83,7.97,5.87,9.47,850.32,854.83,138.416672,45.72,1.0570,289,0,14.210,2.10858,3.97,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:40,1510558020,2017-11-13T07:27:04,1.993,1506.83,7.98,5.90,9.52,850.22,854.74,138.649994,45.64,1.0569,289,0,14.211,2.10670,3.97,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:10,1510558050,2017-11-13T07:27:34,1.996,1507.83,7.98,5.91,9.53,850.32,854.80,138.899994,45.55,1.0570,289,0,14.210,2.10953,3.96,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:40,1510558080,2017-11-13T07:28:04,1.996,1508.82,7.98,5.90,9.50,850.25,854.59,138.933334,45.56,1.0567,289,0,14.211,2.10921,3.96,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:10,1510558110,2017-11-13T07:28:34,1.995,1509.82,7.99,5.90,9.52,850.24,854.58,138.750000,45.57,1.0566,289,0,14.211,2.10827,3.96,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:40,1510558140,2017-11-13T07:29:04,1.997,1510.82,7.99,5.92,9.52,850.22,854.64,138.949997,45.58,1.0567,289,0,14.212,2.11015,3.96,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:10,1510558170,2017-11-13T07:29:34,1.997,1511.82,8.00,5.93,9.50,850.19,854.66,138.600006,45.64,1.0567,289,0,14.212,2.11047,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:40,1510558200,2017-11-13T07:30:04,1.995,1512.82,8.01,5.93,9.58,850.24,854.69,139.133331,45.56,1.0567,289,0,14.211,2.10858,3.96,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:10,1510558230,2017-11-13T07:30:34,1.996,1513.81,8.02,5.94,9.55,850.26,854.73,138.466660,45.59,1.0567,289,0,14.211,2.10953,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:40,1510558260,2017-11-13T07:31:04,1.996,1514.81,8.02,5.94,9.53,850.29,854.71,138.483337,45.63,1.0567,289,0,14.212,2.10953,3.96,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:10,1510558290,2017-11-13T07:31:34,1.996,1515.81,8.03,5.95,9.53,850.32,854.79,139.366669,45.60,1.0567,289,0,14.212,2.10890,3.96,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:40,1510558320,2017-11-13T07:32:04,1.995,1516.81,8.03,5.95,9.56,850.24,854.84,140.016663,45.57,1.0568,289,0,14.211,2.10858,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:10,1510558350,2017-11-13T07:32:34,1.997,1517.81,8.04,5.96,9.52,850.34,854.86,139.100006,45.49,1.0568,289,0,14.212,2.11015,3.96,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:40,1510558380,2017-11-13T07:33:04,1.997,1518.81,8.04,5.96,9.58,850.34,854.81,139.100006,45.43,1.0567,289,0,14.211,2.11047,3.96,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:10,1510558410,2017-11-13T07:33:34,1.998,1519.81,8.06,5.97,9.58,850.34,854.75,138.050003,45.41,1.0566,289,0,14.212,2.11141,3.96,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:40,1510558440,2017-11-13T07:34:04,1.998,1520.81,8.06,5.96,9.58,850.34,854.83,138.416672,45.42,1.0567,289,0,14.213,2.11078,3.96,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:10,1510558470,2017-11-13T07:34:34,1.998,1521.81,8.06,5.97,9.60,850.31,854.75,140.366669,45.43,1.0566,289,0,14.210,2.11078,3.96,46397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:40,1510558500,2017-11-13T07:35:04,1.996,1522.81,8.07,5.95,9.56,850.41,854.98,138.699997,45.44,1.0568,289,0,14.211,2.10984,3.96,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:10,1510558530,2017-11-13T07:35:34,1.996,1523.81,8.07,5.96,9.56,850.36,854.98,139.433334,45.52,1.0568,289,0,14.212,2.10984,3.96,46387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:40,1510558560,2017-11-13T07:36:04,1.997,1524.81,8.07,5.95,9.56,850.36,854.98,138.116669,45.54,1.0568,289,0,14.213,2.11078,3.96,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:10,1510558590,2017-11-13T07:36:34,1.998,1525.80,8.07,5.95,9.58,850.39,854.98,139.083328,45.52,1.0568,289,0,14.213,2.11109,3.96,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:40,1510558620,2017-11-13T07:37:04,1.999,1526.80,8.07,5.95,9.58,850.34,854.95,138.500000,45.18,1.0568,289,0,14.214,2.11298,3.96,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:10,1510558650,2017-11-13T07:37:34,1.995,1527.80,8.07,5.93,9.55,850.31,854.87,138.733337,45.19,1.0567,289,0,14.211,2.10827,3.96,46367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:40,1510558680,2017-11-13T07:38:04,2.000,1528.80,8.08,5.94,9.61,850.33,854.98,139.133331,45.65,1.0568,289,0,14.212,2.11329,3.96,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:10,1510558710,2017-11-13T07:38:34,1.998,1529.80,8.07,5.93,9.56,850.36,854.90,140.350006,45.78,1.0567,289,0,14.213,2.11109,3.96,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:40,1510558740,2017-11-13T07:39:04,1.996,1530.80,8.08,5.94,9.61,850.33,854.87,139.583328,46.00,1.0566,289,0,14.212,2.10921,3.96,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:10,1510558770,2017-11-13T07:39:34,1.998,1531.80,8.08,5.95,9.61,850.36,854.79,139.149994,46.04,1.0565,289,0,14.212,2.11141,3.96,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:40,1510558800,2017-11-13T07:40:04,1.999,1532.80,8.10,5.95,9.60,850.30,854.79,139.116669,45.97,1.0565,289,0,14.212,2.11141,3.96,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:10,1510558830,2017-11-13T07:40:34,1.998,1533.80,8.10,5.96,9.63,850.25,854.76,139.516663,45.94,1.0564,289,0,14.212,2.11078,3.96,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:40,1510558860,2017-11-13T07:41:04,2.000,1534.80,8.10,5.97,9.63,850.28,854.74,140.283340,45.83,1.0564,289,0,14.213,2.11235,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:10,1510558890,2017-11-13T07:41:34,1.999,1535.80,8.11,5.96,9.61,850.17,854.68,139.050003,46.02,1.0563,289,0,14.211,2.11109,3.96,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:40,1510558920,2017-11-13T07:42:04,1.999,1536.80,8.11,5.98,9.63,850.28,854.66,139.533340,45.66,1.0563,289,0,14.212,2.11109,3.96,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:10,1510558950,2017-11-13T07:42:34,2.001,1537.80,8.12,5.99,9.63,850.27,854.68,139.483337,45.37,1.0563,289,0,14.213,2.11329,3.96,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:40,1510558980,2017-11-13T07:43:04,1.998,1538.80,8.13,5.99,9.65,850.16,854.73,139.800003,45.16,1.0563,289,0,14.214,2.11015,3.96,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:10,1510559010,2017-11-13T07:43:34,1.999,1539.80,8.14,5.99,9.65,850.09,854.73,138.983337,44.67,1.0563,289,0,14.213,2.11172,3.96,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:40,1510559040,2017-11-13T07:44:04,1.997,1540.80,8.15,6.00,9.66,850.14,854.73,139.133331,45.51,1.0562,289,0,14.214,2.10953,3.96,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:10,1510559070,2017-11-13T07:44:34,1.999,1541.80,8.15,6.02,9.66,850.14,854.73,139.283340,45.43,1.0562,289,0,14.213,2.11172,3.96,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:40,1510559100,2017-11-13T07:45:04,1.999,1542.80,8.15,6.03,9.66,850.06,854.67,138.916672,45.60,1.0561,289,0,14.213,2.11141,3.96,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:10,1510559130,2017-11-13T07:45:34,2.002,1543.80,8.16,6.03,9.68,850.11,854.72,139.699997,45.52,1.0562,289,0,14.213,2.11455,3.96,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:40,1510559160,2017-11-13T07:46:04,2.002,1544.80,8.18,6.04,9.71,850.16,854.69,138.716660,45.47,1.0560,289,0,14.213,2.11392,3.96,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:10,1510559190,2017-11-13T07:46:34,2.000,1545.80,8.17,6.05,9.68,850.16,854.69,138.933334,45.73,1.0561,289,0,14.214,2.11235,3.96,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:40,1510559220,2017-11-13T07:47:04,2.000,1546.80,8.17,6.05,9.68,850.08,854.64,141.233337,45.32,1.0560,289,0,14.214,2.11172,3.96,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:10,1510559250,2017-11-13T07:47:34,2.001,1547.80,8.18,6.06,9.69,849.98,854.61,139.466660,44.97,1.0560,289,0,14.214,2.11298,3.96,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:40,1510559280,2017-11-13T07:48:04,2.001,1548.80,8.20,6.06,9.74,850.08,854.68,138.866669,45.04,1.0560,289,0,14.215,2.11329,3.96,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:10,1510559310,2017-11-13T07:48:34,2.002,1549.80,8.20,6.07,9.71,850.11,854.60,139.633331,45.19,1.0559,289,0,14.215,2.11423,3.96,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:40,1510559340,2017-11-13T07:49:04,2.000,1550.80,8.21,6.08,9.73,850.08,854.57,140.283340,45.28,1.0558,289,0,14.213,2.11172,3.96,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:10,1510559370,2017-11-13T07:49:34,2.000,1551.79,8.21,6.08,9.74,850.05,854.60,139.866669,45.26,1.0558,289,0,14.215,2.11141,3.96,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:40,1510559400,2017-11-13T07:50:04,2.000,1552.80,8.21,6.10,9.73,850.02,854.57,138.333328,45.11,1.0558,289,0,14.212,2.11109,3.96,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:10,1510559430,2017-11-13T07:50:34,2.001,1553.80,8.22,6.10,9.73,849.97,854.54,139.199997,45.20,1.0557,289,0,14.214,2.11235,3.96,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:40,1510559460,2017-11-13T07:51:04,2.000,1554.79,8.22,6.09,9.71,850.02,854.59,139.783340,45.06,1.0558,289,0,14.213,2.11204,3.96,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:10,1510559490,2017-11-13T07:51:34,2.003,1555.79,8.22,6.10,9.77,849.97,854.57,139.316666,45.13,1.0558,289,0,14.212,2.11455,3.96,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:40,1510559520,2017-11-13T07:52:04,2.001,1556.80,8.22,6.10,9.74,850.05,854.62,139.883331,45.39,1.0558,289,0,14.214,2.11235,3.96,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:10,1510559550,2017-11-13T07:52:34,2.004,1557.80,8.23,6.10,9.71,850.02,854.59,139.216660,45.47,1.0557,289,0,14.213,2.11518,3.96,46218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:40,1510559580,2017-11-13T07:53:04,2.001,1558.80,8.23,6.12,9.76,850.05,854.65,139.050003,45.51,1.0558,289,0,14.214,2.11298,3.96,46213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:10,1510559610,2017-11-13T07:53:34,2.003,1559.80,8.25,6.11,9.77,850.12,854.67,138.716660,45.46,1.0557,289,0,14.214,2.11455,3.96,46208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:40,1510559640,2017-11-13T07:54:04,2.001,1560.80,8.23,6.11,9.79,850.02,854.67,139.550003,45.32,1.0558,289,0,14.213,2.11266,3.96,46203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:10,1510559670,2017-11-13T07:54:34,2.003,1561.80,8.26,6.12,9.79,850.14,854.64,138.550003,45.18,1.0557,289,0,14.213,2.11486,3.96,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:40,1510559700,2017-11-13T07:55:04,2.001,1562.80,8.24,6.12,9.76,850.04,854.61,138.816666,45.25,1.0557,289,0,14.213,2.11298,3.96,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:10,1510559730,2017-11-13T07:55:34,2.002,1563.80,8.25,6.12,9.77,850.04,854.61,139.233337,45.04,1.0557,289,0,14.214,2.11329,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:40,1510559760,2017-11-13T07:56:04,2.003,1564.80,8.25,6.13,9.76,850.02,854.56,139.983337,44.74,1.0556,289,0,14.216,2.11423,3.96,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:10,1510559790,2017-11-13T07:56:34,2.004,1565.80,8.25,6.12,9.79,849.99,854.54,140.483337,44.96,1.0556,289,0,14.213,2.11549,3.96,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:40,1510559820,2017-11-13T07:57:04,2.002,1566.80,8.25,6.13,9.79,849.99,854.51,139.983337,44.63,1.0556,289,0,14.214,2.11361,3.96,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:10,1510559850,2017-11-13T07:57:34,2.002,1567.80,8.26,6.13,9.82,849.93,854.45,140.449997,44.96,1.0555,289,0,14.215,2.11329,3.96,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:40,1510559880,2017-11-13T07:58:04,2.002,1568.80,8.26,6.14,9.74,849.93,854.43,138.966660,45.28,1.0554,289,0,14.214,2.11329,3.96,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:10,1510559910,2017-11-13T07:58:34,2.003,1569.80,8.27,6.14,9.77,849.86,854.39,139.649994,45.36,1.0553,289,0,14.214,2.11423,3.96,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:40,1510559940,2017-11-13T07:59:04,2.001,1570.80,8.26,6.15,9.77,849.88,854.37,139.016663,45.58,1.0553,289,0,14.214,2.11204,3.96,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:10,1510559970,2017-11-13T07:59:34,2.002,1571.80,8.28,6.15,9.81,849.88,854.34,138.816666,45.41,1.0552,289,0,14.215,2.11235,3.96,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:40,1510560000,2017-11-13T08:00:04,2.003,1572.80,8.27,6.15,9.79,849.73,854.34,139.183334,44.99,1.0553,289,0,14.214,2.11423,3.96,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:10,1510560030,2017-11-13T08:00:34,2.001,1573.81,8.28,6.16,9.77,849.80,854.34,139.199997,45.19,1.0552,289,0,14.214,2.11172,3.96,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:40,1510560060,2017-11-13T08:01:04,2.004,1574.81,8.28,6.16,9.79,849.85,854.39,139.166672,45.27,1.0553,289,0,14.214,2.11486,3.96,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:10,1510560090,2017-11-13T08:01:34,2.002,1575.81,8.29,6.17,9.82,849.83,854.47,139.283340,45.12,1.0554,289,0,14.214,2.11235,3.96,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:40,1510560120,2017-11-13T08:02:04,2.002,1576.81,8.28,6.16,9.81,849.88,854.34,139.483337,45.24,1.0552,289,0,14.214,2.11298,3.96,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:10,1510560150,2017-11-13T08:02:34,2.002,1577.81,8.29,6.16,9.82,849.88,854.50,139.666672,45.07,1.0554,289,0,14.215,2.11298,3.96,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:40,1510560180,2017-11-13T08:03:04,2.003,1578.81,8.27,6.16,9.82,849.88,854.42,139.399994,45.05,1.0554,289,0,14.216,2.11392,3.96,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:10,1510560210,2017-11-13T08:03:34,2.004,1579.82,8.28,6.16,9.79,849.91,854.47,139.283340,44.97,1.0554,289,0,14.216,2.11549,3.96,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:40,1510560240,2017-11-13T08:04:04,2.004,1580.82,8.28,6.15,9.82,850.01,854.53,139.316666,45.04,1.0555,289,0,14.215,2.11486,3.96,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:10,1510560270,2017-11-13T08:04:34,2.003,1581.82,8.29,6.14,9.81,850.01,854.47,139.316666,45.05,1.0554,289,0,14.214,2.11423,3.96,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:40,1510560300,2017-11-13T08:05:04,2.005,1582.82,8.29,6.15,9.82,849.98,854.57,139.766663,45.12,1.0555,289,0,14.214,2.11674,3.96,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:10,1510560330,2017-11-13T08:05:34,2.004,1583.82,8.27,6.14,9.79,849.91,854.50,139.949997,45.09,1.0555,289,0,14.216,2.11549,3.96,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:40,1510560360,2017-11-13T08:06:04,2.002,1584.82,8.28,6.15,9.79,849.93,854.53,138.300003,45.06,1.0555,289,0,14.216,2.11266,3.96,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:10,1510560390,2017-11-13T08:06:34,2.004,1585.82,8.27,6.15,9.79,849.88,854.53,139.083328,45.09,1.0555,289,0,14.214,2.11486,3.96,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:40,1510560420,2017-11-13T08:07:04,2.003,1586.82,8.27,6.16,9.79,849.91,854.47,140.166672,45.14,1.0554,289,0,14.215,2.11455,3.96,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:10,1510560450,2017-11-13T08:07:34,2.001,1587.82,8.26,6.13,9.79,849.86,854.51,140.383331,45.08,1.0555,289,0,14.213,2.11204,3.96,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:40,1510560480,2017-11-13T08:08:04,2.004,1588.82,8.27,6.15,9.79,849.83,854.45,139.100006,45.12,1.0554,289,0,14.214,2.11486,3.96,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:10,1510560510,2017-11-13T08:08:34,2.002,1589.83,8.27,6.16,9.82,849.83,854.42,138.949997,45.09,1.0554,289,0,14.214,2.11235,3.96,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:40,1510560540,2017-11-13T08:09:04,1.999,1590.83,8.27,6.16,9.77,849.88,854.39,140.916672,45.20,1.0553,289,0,14.213,2.10921,3.96,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:10,1510560570,2017-11-13T08:09:34,2.003,1591.83,8.26,6.15,9.77,849.88,854.37,139.000000,45.19,1.0553,289,0,14.214,2.11423,3.95,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:40,1510560600,2017-11-13T08:10:04,2.000,1592.83,8.25,6.16,9.82,849.81,854.30,140.083328,45.14,1.0553,289,0,14.215,2.11109,3.95,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:10,1510560630,2017-11-13T08:10:34,2.001,1593.83,8.26,6.15,9.79,849.86,854.43,139.733337,45.09,1.0554,289,0,14.214,2.11204,3.95,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:40,1510560660,2017-11-13T08:11:04,2.001,1594.83,8.25,6.14,9.79,849.81,854.33,139.783340,45.38,1.0553,289,0,14.215,2.11204,3.95,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:10,1510560690,2017-11-13T08:11:34,2.005,1595.83,8.24,6.15,9.77,849.96,854.46,140.216660,45.43,1.0555,289,0,14.215,2.11580,3.95,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:40,1510560720,2017-11-13T08:12:04,2.001,1596.83,8.24,6.16,9.77,850.01,854.46,140.016663,45.19,1.0555,289,0,14.215,2.11204,3.95,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:10,1510560750,2017-11-13T08:12:34,2.002,1597.83,8.23,6.15,9.77,849.84,854.44,140.083328,45.16,1.0556,289,0,14.216,2.11298,3.95,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:40,1510560780,2017-11-13T08:13:04,2.000,1598.83,8.23,6.15,9.79,849.95,854.46,139.333328,45.30,1.0556,289,0,14.212,2.11078,3.95,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:10,1510560810,2017-11-13T08:13:34,2.002,1599.83,8.24,6.15,9.74,849.91,854.51,139.316666,45.52,1.0556,289,0,14.214,2.11298,3.95,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:40,1510560840,2017-11-13T08:14:04,2.003,1600.83,8.23,6.15,9.76,849.92,854.41,138.949997,45.59,1.0555,289,0,14.215,2.11455,3.95,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:10,1510560870,2017-11-13T08:14:34,2.000,1601.83,8.24,6.15,9.76,849.96,854.40,139.316666,45.47,1.0554,289,0,14.213,2.11141,3.95,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:40,1510560900,2017-11-13T08:15:04,2.004,1602.83,8.23,6.16,9.76,849.84,854.38,139.333328,45.70,1.0555,289,0,14.214,2.11486,3.95,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:10,1510560930,2017-11-13T08:15:34,2.002,1603.83,8.23,6.15,9.76,849.84,854.46,140.149994,45.63,1.0556,289,0,14.214,2.11329,3.95,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:40,1510560960,2017-11-13T08:16:04,2.002,1604.83,8.23,6.15,9.77,849.84,854.38,139.166672,45.65,1.0555,289,0,14.214,2.11266,3.95,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:10,1510560990,2017-11-13T08:16:34,2.001,1605.83,8.23,6.16,9.77,849.76,854.38,138.833328,45.61,1.0555,289,0,14.215,2.11204,3.95,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:40,1510561020,2017-11-13T08:17:04,2.000,1606.84,8.23,6.16,9.79,849.84,854.33,139.199997,45.38,1.0554,289,0,14.215,2.11078,3.95,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:10,1510561050,2017-11-13T08:17:34,2.003,1607.84,8.24,6.15,9.74,849.94,854.40,139.399994,45.77,1.0554,289,0,14.216,2.11392,3.95,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:40,1510561080,2017-11-13T08:18:04,2.004,1608.84,8.24,6.17,9.76,849.91,854.35,139.483337,45.66,1.0554,289,0,14.215,2.11455,3.95,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:10,1510561110,2017-11-13T08:18:34,2.001,1609.84,8.25,6.16,9.77,849.94,854.46,139.583328,45.57,1.0555,289,0,14.214,2.11235,3.95,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:40,1510561140,2017-11-13T08:19:04,2.003,1610.84,8.25,6.16,9.77,849.99,854.40,140.300003,45.80,1.0554,289,0,14.215,2.11423,3.95,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:10,1510561170,2017-11-13T08:19:34,2.003,1611.84,8.26,6.17,9.77,850.06,854.51,139.183334,45.67,1.0555,289,0,14.215,2.11455,3.95,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:40,1510561200,2017-11-13T08:20:04,2.000,1612.84,8.26,6.17,9.77,850.04,854.56,139.333328,45.51,1.0556,289,0,14.214,2.11109,3.95,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:10,1510561230,2017-11-13T08:20:34,1.999,1613.84,8.26,6.18,9.81,850.01,854.53,139.833328,45.56,1.0555,289,0,14.215,2.11015,3.95,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:40,1510561260,2017-11-13T08:21:04,2.002,1614.84,8.26,6.18,9.81,850.04,854.51,139.883331,45.68,1.0555,289,0,14.215,2.11266,3.95,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:10,1510561290,2017-11-13T08:21:34,2.003,1615.84,8.27,6.17,9.79,849.99,854.47,139.800003,45.66,1.0554,289,0,14.214,2.11423,3.95,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:40,1510561320,2017-11-13T08:22:04,2.003,1616.84,8.28,6.18,9.81,849.98,854.47,139.166672,45.61,1.0554,289,0,14.214,2.11392,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:10,1510561350,2017-11-13T08:22:34,2.004,1617.85,8.28,6.18,9.79,849.88,854.47,139.466660,45.70,1.0554,289,0,14.215,2.11455,3.95,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:40,1510561380,2017-11-13T08:23:04,2.004,1618.85,8.28,6.19,9.77,849.93,854.39,139.000000,45.65,1.0553,289,0,14.214,2.11455,3.95,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:10,1510561410,2017-11-13T08:23:34,2.002,1619.85,8.29,6.19,9.77,849.85,854.42,140.250000,45.63,1.0553,289,0,14.215,2.11266,3.95,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:40,1510561440,2017-11-13T08:24:04,2.005,1620.85,8.29,6.20,9.81,849.88,854.39,140.350006,45.54,1.0552,289,0,14.216,2.11549,3.95,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:10,1510561470,2017-11-13T08:24:34,2.005,1621.85,8.29,6.20,9.81,849.80,854.36,139.083328,45.64,1.0552,289,0,14.216,2.11580,3.95,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:40,1510561500,2017-11-13T08:25:04,2.004,1622.85,8.31,6.21,9.81,849.83,854.36,139.600006,46.09,1.0551,289,0,14.216,2.11423,3.95,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:10,1510561530,2017-11-13T08:25:34,2.005,1623.86,8.30,6.21,9.84,849.83,854.31,140.916672,45.53,1.0551,289,0,14.215,2.11518,3.95,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:40,1510561560,2017-11-13T08:26:04,2.004,1624.86,8.30,6.22,9.85,849.83,854.31,139.866669,45.50,1.0551,289,0,14.216,2.11423,3.95,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:10,1510561590,2017-11-13T08:26:34,2.003,1625.86,8.31,6.22,9.85,849.75,854.33,139.416672,45.42,1.0551,289,0,14.215,2.11361,3.95,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:40,1510561620,2017-11-13T08:27:04,2.005,1626.86,8.31,6.23,9.89,849.80,854.33,139.383331,45.45,1.0551,289,0,14.216,2.11518,3.95,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:10,1510561650,2017-11-13T08:27:34,2.006,1627.87,8.31,6.23,9.84,849.85,854.33,139.366669,45.51,1.0551,289,0,14.215,2.11612,3.95,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:40,1510561680,2017-11-13T08:28:04,2.005,1628.87,8.31,6.23,9.82,849.77,854.39,139.966660,45.46,1.0552,289,0,14.216,2.11580,3.95,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:10,1510561710,2017-11-13T08:28:34,2.004,1629.87,8.31,6.24,9.84,849.77,854.31,140.100006,45.45,1.0551,289,0,14.216,2.11455,3.95,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:40,1510561740,2017-11-13T08:29:04,2.003,1630.88,8.32,6.23,9.82,849.87,854.33,139.966660,45.49,1.0550,289,0,14.216,2.11298,3.95,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:10,1510561770,2017-11-13T08:29:34,2.005,1631.88,8.32,6.23,9.84,849.85,854.39,139.416672,45.23,1.0551,289,0,14.217,2.11518,3.95,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:40,1510561800,2017-11-13T08:30:04,2.004,1632.88,8.32,6.23,9.84,849.85,854.39,139.083328,45.16,1.0551,289,0,14.217,2.11486,3.95,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:10,1510561830,2017-11-13T08:30:34,2.007,1633.88,8.32,6.23,9.85,849.85,854.39,139.433334,45.54,1.0551,289,0,14.216,2.11738,3.95,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:40,1510561860,2017-11-13T08:31:04,2.002,1634.89,8.33,6.24,9.88,849.95,854.46,140.016663,45.87,1.0551,289,0,14.217,2.11266,3.95,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:10,1510561890,2017-11-13T08:31:34,2.004,1635.89,8.34,6.23,9.85,849.92,854.49,139.600006,45.95,1.0551,289,0,14.215,2.11423,3.95,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:40,1510561920,2017-11-13T08:32:04,2.006,1636.89,8.34,6.24,9.85,849.92,854.46,139.649994,45.76,1.0551,289,0,14.216,2.11706,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:10,1510561950,2017-11-13T08:32:34,2.004,1637.90,8.34,6.23,9.88,849.92,854.46,140.250000,45.74,1.0551,289,0,14.215,2.11455,3.95,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:40,1510561980,2017-11-13T08:33:04,2.005,1638.90,8.35,6.25,9.88,850.00,854.53,139.649994,45.76,1.0552,289,0,14.215,2.11518,3.95,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:10,1510562010,2017-11-13T08:33:34,2.002,1639.90,8.36,6.25,9.92,850.00,854.58,139.833328,45.63,1.0552,289,0,14.216,2.11298,3.95,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:40,1510562040,2017-11-13T08:34:04,2.004,1640.90,8.36,6.25,9.88,850.00,854.58,140.649994,45.46,1.0552,289,0,14.218,2.11455,3.95,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:10,1510562070,2017-11-13T08:34:34,2.006,1641.91,8.37,6.25,9.90,849.99,854.55,139.216660,45.66,1.0551,289,0,14.216,2.11612,3.95,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:40,1510562100,2017-11-13T08:35:04,2.007,1642.91,8.37,6.27,9.89,849.99,854.55,139.133331,45.64,1.0551,289,0,14.217,2.11769,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:10,1510562130,2017-11-13T08:35:34,2.006,1643.91,8.38,6.27,9.90,850.02,854.55,140.016663,45.59,1.0551,289,0,14.215,2.11643,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:40,1510562160,2017-11-13T08:36:04,2.003,1644.92,8.38,6.28,9.94,849.91,854.55,140.350006,45.53,1.0551,289,0,14.216,2.11329,3.95,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:10,1510562190,2017-11-13T08:36:34,2.006,1645.92,8.39,6.29,9.92,849.88,854.47,140.399994,45.46,1.0549,289,0,14.216,2.11580,3.95,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:40,1510562220,2017-11-13T08:37:04,2.008,1646.92,8.39,6.30,9.90,849.88,854.44,140.083328,45.45,1.0549,289,0,14.216,2.11832,3.95,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:10,1510562250,2017-11-13T08:37:34,2.002,1647.93,8.39,6.31,9.94,849.94,854.41,140.616669,45.42,1.0549,289,0,14.217,2.11172,3.95,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:40,1510562280,2017-11-13T08:38:04,2.006,1648.93,8.39,6.32,9.95,849.86,854.44,140.616669,45.40,1.0549,289,0,14.217,2.11643,3.95,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:10,1510562310,2017-11-13T08:38:34,2.008,1649.93,8.40,6.32,9.94,849.88,854.44,139.566666,45.43,1.0549,289,0,14.217,2.11832,3.95,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:40,1510562340,2017-11-13T08:39:04,2.006,1650.94,8.40,6.31,9.95,849.88,854.44,139.733337,45.49,1.0549,289,0,14.217,2.11580,3.95,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:10,1510562370,2017-11-13T08:39:34,2.007,1651.94,8.40,6.32,9.94,849.99,854.39,139.833328,45.50,1.0548,289,0,14.215,2.11674,3.95,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:40,1510562400,2017-11-13T08:40:04,2.007,1652.94,8.41,6.33,9.94,849.93,854.46,139.899994,45.15,1.0549,289,0,14.217,2.11706,3.95,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:10,1510562430,2017-11-13T08:40:34,2.007,1653.95,8.40,6.33,9.94,849.88,854.39,139.083328,45.11,1.0548,289,0,14.219,2.11674,3.95,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:40,1510562460,2017-11-13T08:41:04,2.007,1654.95,8.40,6.33,9.94,849.83,854.36,139.216660,45.40,1.0548,289,0,14.217,2.11643,3.95,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:10,1510562490,2017-11-13T08:41:34,2.006,1655.95,8.41,6.35,9.94,849.86,854.44,140.383331,45.75,1.0548,289,0,14.218,2.11580,3.95,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:40,1510562520,2017-11-13T08:42:04,2.006,1656.96,8.42,6.34,9.97,849.86,854.38,140.699997,45.80,1.0547,289,0,14.218,2.11580,3.95,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:10,1510562550,2017-11-13T08:42:34,2.006,1657.96,8.42,6.35,9.94,849.81,854.41,140.383331,45.48,1.0548,289,0,14.218,2.11549,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:40,1510562580,2017-11-13T08:43:04,2.008,1658.96,8.43,6.36,9.98,849.88,854.41,140.550003,45.51,1.0547,289,0,14.218,2.11832,3.95,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:10,1510562610,2017-11-13T08:43:34,2.005,1659.97,8.43,6.36,9.97,849.85,854.38,140.216660,45.23,1.0547,289,0,14.217,2.11423,3.95,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:40,1510562640,2017-11-13T08:44:04,2.008,1660.97,8.44,6.36,9.98,849.91,854.43,140.250000,45.13,1.0547,289,0,14.218,2.11738,3.95,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:10,1510562670,2017-11-13T08:44:34,2.008,1661.97,8.44,6.36,9.97,849.85,854.43,140.716660,45.20,1.0547,289,0,14.217,2.11832,3.95,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:40,1510562700,2017-11-13T08:45:04,2.007,1662.98,8.44,6.36,9.98,849.88,854.48,139.850006,45.10,1.0548,289,0,14.218,2.11674,3.95,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:10,1510562730,2017-11-13T08:45:34,2.007,1663.98,8.46,6.37,9.95,849.98,854.45,139.949997,45.30,1.0547,289,0,14.218,2.11674,3.95,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:40,1510562760,2017-11-13T08:46:04,2.007,1664.99,8.46,6.37,10.00,849.90,854.47,140.250000,45.68,1.0547,289,0,14.219,2.11674,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:10,1510562790,2017-11-13T08:46:34,2.008,1665.99,8.47,6.38,10.02,850.03,854.45,139.933334,45.61,1.0546,289,0,14.218,2.11800,3.95,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:40,1510562820,2017-11-13T08:47:04,2.010,1666.99,8.47,6.38,9.98,849.93,854.53,139.966660,45.09,1.0547,289,0,14.219,2.11958,3.95,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:10,1510562850,2017-11-13T08:47:34,2.007,1668.00,8.47,6.39,10.02,849.98,854.53,139.449997,45.60,1.0547,289,0,14.219,2.11706,3.95,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:40,1510562880,2017-11-13T08:48:04,2.008,1669.00,8.49,6.39,10.02,849.97,854.57,140.133331,45.73,1.0547,289,0,14.218,2.11800,3.95,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:10,1510562910,2017-11-13T08:48:34,2.008,1670.00,8.50,6.40,10.03,850.05,854.59,140.533340,45.76,1.0547,289,0,14.218,2.11800,3.94,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:40,1510562940,2017-11-13T08:49:04,2.007,1671.01,8.51,6.41,10.03,850.00,854.61,142.600006,45.92,1.0546,289,0,14.219,2.11612,3.94,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:10,1510562970,2017-11-13T08:49:34,2.007,1672.01,8.52,6.42,10.06,850.02,854.56,140.800003,46.00,1.0545,289,0,14.218,2.11643,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:40,1510563000,2017-11-13T08:50:04,2.010,1673.01,8.53,6.42,10.05,849.99,854.63,140.433334,45.52,1.0546,289,0,14.221,2.12020,3.94,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:10,1510563030,2017-11-13T08:50:34,2.009,1674.02,8.53,6.43,10.09,850.05,854.58,140.550003,45.67,1.0545,289,0,14.221,2.11863,3.94,45637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:40,1510563060,2017-11-13T08:51:04,2.011,1675.02,8.55,6.44,10.05,850.12,854.71,140.050003,45.46,1.0546,289,0,14.219,2.12083,3.94,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:10,1510563090,2017-11-13T08:51:34,2.009,1676.03,8.56,6.44,10.10,850.04,854.66,140.250000,45.44,1.0545,289,0,14.219,2.11895,3.94,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:40,1510563120,2017-11-13T08:52:04,2.010,1677.03,8.56,6.45,10.09,850.07,854.66,139.466660,45.17,1.0545,289,0,14.221,2.11958,3.94,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:10,1510563150,2017-11-13T08:52:34,2.010,1678.03,8.57,6.46,10.10,850.06,854.68,139.866669,45.21,1.0545,289,0,14.219,2.11926,3.94,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:40,1510563180,2017-11-13T08:53:04,2.010,1679.04,8.58,6.46,10.10,850.06,854.68,141.416672,45.45,1.0545,289,0,14.221,2.11958,3.94,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:10,1510563210,2017-11-13T08:53:34,2.010,1680.04,8.59,6.46,10.09,850.03,854.70,140.616669,45.60,1.0544,289,0,14.221,2.11926,3.94,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:40,1510563240,2017-11-13T08:54:04,2.012,1681.05,8.60,6.47,10.15,850.14,854.70,140.383331,45.55,1.0544,290,0,14.221,2.12146,3.94,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:10,1510563270,2017-11-13T08:54:34,2.005,1682.05,8.61,6.47,10.10,850.14,854.67,141.333328,45.28,1.0543,290,0,14.200,2.11361,3.94,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:40,1510563300,2017-11-13T08:55:04,2.009,1683.05,8.62,6.48,10.11,850.13,854.66,140.383331,45.42,1.0543,290,0,14.201,2.11800,3.94,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:10,1510563330,2017-11-13T08:55:34,2.007,1684.06,8.63,6.47,10.15,850.16,854.64,139.850006,45.57,1.0542,290,0,14.200,2.11612,3.94,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:40,1510563360,2017-11-13T08:56:04,2.008,1685.06,8.63,6.49,10.15,850.05,854.61,141.166672,45.60,1.0542,290,0,14.201,2.11674,3.94,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:10,1510563390,2017-11-13T08:56:34,2.007,1686.06,8.63,6.49,10.18,849.95,854.66,140.899994,45.34,1.0543,290,0,14.200,2.11549,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:40,1510563420,2017-11-13T08:57:04,2.006,1687.07,8.65,6.50,10.13,849.95,854.63,140.583328,44.95,1.0542,290,0,14.201,2.11423,3.94,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:10,1510563450,2017-11-13T08:57:34,2.008,1688.07,8.65,6.51,10.13,849.92,854.63,140.733337,44.90,1.0542,290,0,14.202,2.11706,3.94,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:40,1510563480,2017-11-13T08:58:04,2.007,1689.08,8.65,6.50,10.18,849.92,854.55,140.866669,45.12,1.0541,290,0,14.200,2.11518,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:10,1510563510,2017-11-13T08:58:34,2.005,1690.08,8.67,6.52,10.18,849.97,854.65,140.216660,45.53,1.0541,290,0,14.200,2.11392,3.94,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:40,1510563540,2017-11-13T08:59:04,2.008,1691.08,8.67,6.52,10.16,849.94,854.60,139.883331,45.51,1.0540,290,0,14.200,2.11674,3.94,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:10,1510563570,2017-11-13T08:59:34,2.006,1692.09,8.67,6.53,10.19,849.99,854.54,140.750000,45.33,1.0539,290,0,14.199,2.11423,3.94,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:40,1510563600,2017-11-13T09:00:04,2.007,1693.09,8.68,6.54,10.19,850.02,854.51,140.350006,45.52,1.0539,290,0,14.200,2.11486,3.94,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:10,1510563630,2017-11-13T09:00:34,2.006,1694.09,8.68,6.54,10.21,849.89,854.51,140.033340,45.29,1.0539,290,0,14.200,2.11392,3.94,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:40,1510563660,2017-11-13T09:01:04,2.007,1695.10,8.69,6.54,10.23,849.91,854.51,141.566666,45.40,1.0538,290,0,14.200,2.11518,3.94,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:10,1510563690,2017-11-13T09:01:34,2.009,1696.10,8.70,6.56,10.21,849.88,854.48,141.050003,45.47,1.0538,290,0,14.201,2.11738,3.94,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:40,1510563720,2017-11-13T09:02:04,2.006,1697.10,8.70,6.57,10.24,849.88,854.48,140.416672,45.15,1.0538,290,0,14.203,2.11423,3.94,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:10,1510563750,2017-11-13T09:02:34,2.008,1698.11,8.70,6.57,10.24,849.91,854.43,141.416672,45.12,1.0537,290,0,14.201,2.11612,3.94,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:40,1510563780,2017-11-13T09:03:04,2.010,1699.11,8.71,6.58,10.24,849.86,854.43,140.283340,44.99,1.0537,290,0,14.202,2.11800,3.94,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:10,1510563810,2017-11-13T09:03:34,2.009,1700.11,8.72,6.58,10.24,849.83,854.50,141.083328,45.04,1.0537,290,0,14.201,2.11674,3.94,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:40,1510563840,2017-11-13T09:04:04,2.011,1701.12,8.72,6.59,10.21,849.80,854.45,140.866669,45.17,1.0537,290,0,14.203,2.11926,3.94,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:10,1510563870,2017-11-13T09:04:34,2.007,1702.12,8.72,6.60,10.27,849.80,854.45,140.166672,44.76,1.0537,290,0,14.202,2.11455,3.94,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:40,1510563900,2017-11-13T09:05:04,2.007,1703.13,8.73,6.61,10.26,849.86,854.40,140.716660,45.16,1.0536,290,0,14.203,2.11455,3.94,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:10,1510563930,2017-11-13T09:05:34,2.009,1704.13,8.74,6.61,10.24,849.88,854.47,140.933334,45.10,1.0536,290,0,14.203,2.11706,3.94,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:40,1510563960,2017-11-13T09:06:04,2.009,1705.13,8.74,6.62,10.26,849.85,854.47,140.483337,45.09,1.0536,290,0,14.202,2.11706,3.94,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:10,1510563990,2017-11-13T09:06:34,2.009,1706.14,8.75,6.61,10.27,849.91,854.47,140.350006,44.97,1.0536,290,0,14.203,2.11612,3.94,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:40,1510564020,2017-11-13T09:07:04,2.009,1707.14,8.76,6.62,10.27,849.87,854.49,140.899994,44.92,1.0536,290,0,14.202,2.11674,3.94,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:10,1510564050,2017-11-13T09:07:34,2.007,1708.15,8.76,6.62,10.31,849.85,854.49,140.800003,44.83,1.0536,290,0,14.201,2.11455,3.94,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:40,1510564080,2017-11-13T09:08:04,2.010,1709.15,8.77,6.62,10.27,849.90,854.57,139.883331,44.87,1.0536,290,0,14.203,2.11800,3.94,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:10,1510564110,2017-11-13T09:08:34,2.008,1710.16,8.76,6.63,10.31,849.82,854.55,139.766663,44.89,1.0536,290,0,14.202,2.11580,3.94,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:40,1510564140,2017-11-13T09:09:04,2.010,1711.16,8.76,6.62,10.30,849.87,854.49,140.533340,45.01,1.0536,290,0,14.205,2.11800,3.94,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:10,1510564170,2017-11-13T09:09:34,2.009,1712.17,8.77,6.62,10.32,849.79,854.52,141.449997,44.89,1.0536,290,0,14.203,2.11706,3.94,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:40,1510564200,2017-11-13T09:10:04,2.012,1713.17,8.77,6.61,10.27,849.84,854.52,141.566666,45.01,1.0536,291,0,14.203,2.12020,3.94,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:10,1510564230,2017-11-13T09:10:34,2.004,1714.17,8.77,6.61,10.30,849.87,854.49,140.516663,44.75,1.0535,291,0,14.183,2.11109,3.94,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:40,1510564260,2017-11-13T09:11:04,2.006,1715.18,8.76,6.62,10.31,849.77,854.49,141.533340,44.90,1.0536,291,0,14.183,2.11392,3.94,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:10,1510564290,2017-11-13T09:11:34,2.007,1716.18,8.77,6.63,10.31,849.84,854.44,139.983337,44.95,1.0535,291,0,14.183,2.11392,3.94,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:40,1510564320,2017-11-13T09:12:04,2.005,1717.18,8.77,6.63,10.30,849.84,854.46,140.633331,44.93,1.0535,291,0,14.183,2.11266,3.94,45420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:10,1510564350,2017-11-13T09:12:34,2.007,1718.19,8.78,6.63,10.27,849.90,854.51,140.883331,45.01,1.0535,291,0,14.184,2.11486,3.94,45415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:40,1510564380,2017-11-13T09:13:04,2.006,1719.19,8.78,6.64,10.34,849.79,854.41,140.216660,44.92,1.0534,291,0,14.183,2.11266,3.94,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:10,1510564410,2017-11-13T09:13:34,2.007,1720.19,8.79,6.65,10.32,849.84,854.51,141.216660,44.99,1.0535,291,0,14.185,2.11455,3.94,45405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:40,1510564440,2017-11-13T09:14:04,2.004,1721.20,8.77,6.65,10.34,849.79,854.38,141.300003,44.71,1.0534,291,0,14.183,2.11078,3.94,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:10,1510564470,2017-11-13T09:14:34,2.008,1722.20,8.79,6.65,10.31,849.79,854.43,140.250000,44.92,1.0534,291,0,14.184,2.11486,3.94,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:40,1510564500,2017-11-13T09:15:04,2.006,1723.20,8.78,6.66,10.32,849.66,854.30,140.699997,45.03,1.0532,291,0,14.182,2.11235,3.94,45390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:10,1510564530,2017-11-13T09:15:34,2.005,1724.21,8.79,6.66,10.31,849.69,854.35,140.850006,44.95,1.0533,291,0,14.182,2.11141,3.94,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:40,1510564560,2017-11-13T09:16:04,2.006,1725.21,8.80,6.68,10.32,849.66,854.27,140.133331,44.95,1.0531,291,0,14.184,2.11266,3.94,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:10,1510564590,2017-11-13T09:16:34,2.004,1726.21,8.79,6.67,10.34,849.71,854.24,142.149994,44.86,1.0531,291,0,14.183,2.11078,3.94,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:40,1510564620,2017-11-13T09:17:04,2.005,1727.22,8.81,6.68,10.32,849.76,854.37,141.666672,44.72,1.0532,291,0,14.183,2.11204,3.94,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:10,1510564650,2017-11-13T09:17:34,2.006,1728.22,8.80,6.68,10.31,849.69,854.38,141.000000,44.77,1.0533,291,0,14.183,2.11266,3.94,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:40,1510564680,2017-11-13T09:18:04,2.008,1729.22,8.80,6.69,10.32,849.84,854.43,140.016663,45.05,1.0533,291,0,14.184,2.11518,3.94,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:10,1510564710,2017-11-13T09:18:34,2.007,1730.23,8.80,6.68,10.34,849.87,854.45,140.633331,44.79,1.0534,291,0,14.183,2.11361,3.94,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:40,1510564740,2017-11-13T09:19:04,2.008,1731.23,8.80,6.69,10.35,849.84,854.53,139.899994,44.77,1.0535,291,0,14.184,2.11549,3.94,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:10,1510564770,2017-11-13T09:19:34,2.007,1732.23,8.81,6.67,10.31,849.97,854.55,141.916672,44.61,1.0535,291,0,14.184,2.11423,3.94,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:40,1510564800,2017-11-13T09:20:04,2.006,1733.24,8.80,6.69,10.34,849.95,854.53,141.166672,44.77,1.0535,291,0,14.182,2.11361,3.94,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:10,1510564830,2017-11-13T09:20:34,2.005,1734.24,8.80,6.67,10.34,849.92,854.59,141.883331,44.81,1.0535,291,0,14.184,2.11235,3.94,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:40,1510564860,2017-11-13T09:21:04,2.010,1735.24,8.80,6.68,10.35,850.00,854.51,141.866669,44.72,1.0534,291,0,14.184,2.11738,3.94,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:10,1510564890,2017-11-13T09:21:34,2.008,1736.25,8.80,6.68,10.32,850.00,854.53,139.899994,44.80,1.0535,291,0,14.184,2.11580,3.94,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:40,1510564920,2017-11-13T09:22:04,2.007,1737.25,8.80,6.67,10.35,850.00,854.56,141.250000,44.92,1.0535,291,0,14.184,2.11392,3.94,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:10,1510564950,2017-11-13T09:22:34,2.006,1738.25,8.80,6.69,10.31,849.97,854.56,141.116669,44.49,1.0535,291,0,14.183,2.11298,3.94,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:40,1510564980,2017-11-13T09:23:04,2.007,1739.26,8.80,6.68,10.30,849.89,854.53,139.983337,44.47,1.0535,291,0,14.183,2.11392,3.94,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:10,1510565010,2017-11-13T09:23:34,2.008,1740.26,8.79,6.70,10.34,849.87,854.51,139.866669,44.79,1.0535,291,0,14.185,2.11518,3.94,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:40,1510565040,2017-11-13T09:24:04,2.008,1741.27,8.80,6.71,10.34,849.89,854.40,140.583328,45.17,1.0533,291,0,14.184,2.11518,3.94,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:10,1510565070,2017-11-13T09:24:34,2.007,1742.27,8.80,6.71,10.34,849.87,854.40,140.266663,45.39,1.0533,291,0,14.185,2.11392,3.94,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:40,1510565100,2017-11-13T09:25:04,2.007,1743.27,8.81,6.72,10.34,849.84,854.42,140.816666,45.39,1.0533,291,0,14.184,2.11392,3.94,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:10,1510565130,2017-11-13T09:25:34,2.008,1744.28,8.83,6.71,10.39,849.78,854.45,140.383331,45.12,1.0532,291,0,14.184,2.11455,3.94,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:40,1510565160,2017-11-13T09:26:04,2.006,1745.28,8.83,6.71,10.34,849.81,854.39,140.166672,44.95,1.0532,291,0,14.184,2.11298,3.94,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:10,1510565190,2017-11-13T09:26:34,2.008,1746.28,8.83,6.72,10.34,849.71,854.39,140.233337,44.89,1.0532,291,0,14.185,2.11455,3.94,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:40,1510565220,2017-11-13T09:27:04,2.006,1747.29,8.83,6.72,10.38,849.76,854.37,141.149994,44.97,1.0531,291,0,14.183,2.11235,3.94,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:10,1510565250,2017-11-13T09:27:34,2.006,1748.29,8.84,6.73,10.39,849.73,854.36,140.383331,44.59,1.0531,291,0,14.184,2.11266,3.94,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:40,1510565280,2017-11-13T09:28:04,2.009,1749.29,8.85,6.74,10.39,849.76,854.36,140.550003,44.44,1.0531,291,0,14.183,2.11612,3.94,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:10,1510565310,2017-11-13T09:28:34,2.006,1750.30,8.85,6.74,10.38,849.76,854.41,139.966660,45.03,1.0531,291,0,14.184,2.11235,3.94,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:40,1510565340,2017-11-13T09:29:04,2.007,1751.30,8.84,6.74,10.39,849.84,854.41,140.383331,45.18,1.0531,291,0,14.184,2.11329,3.93,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:10,1510565370,2017-11-13T09:29:34,2.011,1752.30,8.85,6.75,10.40,849.83,854.47,141.433334,44.97,1.0532,291,0,14.185,2.11769,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:40,1510565400,2017-11-13T09:30:04,2.006,1753.31,8.86,6.75,10.34,849.83,854.44,140.583328,45.26,1.0531,291,0,14.184,2.11266,3.93,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:10,1510565430,2017-11-13T09:30:34,2.009,1754.31,8.87,6.75,10.39,849.88,854.46,140.583328,45.16,1.0531,291,0,14.185,2.11549,3.93,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:40,1510565460,2017-11-13T09:31:04,2.007,1755.31,8.87,6.75,10.39,849.80,854.41,140.366669,45.06,1.0530,291,0,14.184,2.11392,3.93,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:10,1510565490,2017-11-13T09:31:34,2.006,1756.32,8.87,6.76,10.42,849.91,854.38,141.216660,44.94,1.0530,291,0,14.187,2.11266,3.93,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:40,1510565520,2017-11-13T09:32:04,2.008,1757.32,8.87,6.75,10.39,849.83,854.43,141.266663,44.95,1.0531,291,0,14.184,2.11486,3.93,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:10,1510565550,2017-11-13T09:32:34,2.008,1758.32,8.87,6.76,10.42,849.78,854.33,140.683334,44.79,1.0529,291,0,14.187,2.11423,3.93,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:40,1510565580,2017-11-13T09:33:04,2.010,1759.33,8.87,6.76,10.42,849.75,854.33,140.933334,44.83,1.0529,291,0,14.185,2.11674,3.93,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:10,1510565610,2017-11-13T09:33:34,2.008,1760.33,8.88,6.76,10.44,849.75,854.30,140.133331,44.83,1.0529,291,0,14.184,2.11455,3.93,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:40,1510565640,2017-11-13T09:34:04,2.010,1761.34,8.87,6.77,10.40,849.73,854.28,140.649994,44.97,1.0529,291,0,14.187,2.11674,3.93,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:10,1510565670,2017-11-13T09:34:34,2.008,1762.34,8.88,6.76,10.44,849.77,854.40,140.600006,45.01,1.0530,291,0,14.185,2.11455,3.93,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:40,1510565700,2017-11-13T09:35:04,2.008,1763.34,8.88,6.77,10.40,849.82,854.40,140.466660,44.95,1.0530,291,0,14.187,2.11423,3.93,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:10,1510565730,2017-11-13T09:35:34,2.008,1764.35,8.87,6.77,10.38,849.78,854.38,141.216660,44.88,1.0530,291,0,14.185,2.11455,3.93,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:40,1510565760,2017-11-13T09:36:04,2.012,1765.35,8.88,6.78,10.47,849.88,854.30,140.483337,44.73,1.0529,292,0,14.187,2.11832,3.93,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:10,1510565790,2017-11-13T09:36:34,2.003,1766.35,8.88,6.77,10.42,849.80,854.40,140.983337,44.81,1.0530,292,0,14.166,2.10890,3.93,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:40,1510565820,2017-11-13T09:37:04,2.004,1767.36,8.87,6.77,10.39,849.73,854.38,140.699997,45.00,1.0530,292,0,14.165,2.10984,3.93,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:10,1510565850,2017-11-13T09:37:34,2.005,1768.36,8.87,6.77,10.44,849.75,854.33,140.116669,44.94,1.0529,292,0,14.166,2.11109,3.93,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:40,1510565880,2017-11-13T09:38:04,2.005,1769.36,8.86,6.76,10.44,849.70,854.31,140.966660,44.95,1.0529,292,0,14.166,2.11078,3.93,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:10,1510565910,2017-11-13T09:38:34,2.004,1770.36,8.87,6.77,10.40,849.67,854.36,141.283340,45.17,1.0530,292,0,14.163,2.11047,3.93,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:40,1510565940,2017-11-13T09:39:04,2.004,1771.37,8.87,6.77,10.42,849.62,854.17,139.500000,44.76,1.0527,292,0,14.163,2.10984,3.93,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:10,1510565970,2017-11-13T09:39:34,2.003,1772.37,8.86,6.77,10.40,849.57,854.18,139.533340,44.78,1.0528,292,0,14.165,2.10858,3.93,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:40,1510566000,2017-11-13T09:40:04,2.004,1773.37,8.87,6.76,10.40,849.62,854.12,140.333328,44.84,1.0527,292,0,14.166,2.10984,3.93,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:10,1510566030,2017-11-13T09:40:34,2.004,1774.37,8.86,6.77,10.40,849.60,854.10,139.949997,44.90,1.0527,292,0,14.167,2.10984,3.93,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:40,1510566060,2017-11-13T09:41:04,2.005,1775.38,8.88,6.78,10.42,849.72,854.19,140.633331,45.01,1.0527,292,0,14.166,2.11047,3.93,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:10,1510566090,2017-11-13T09:41:34,2.006,1776.38,8.88,6.78,10.40,849.69,854.25,140.633331,45.27,1.0528,292,0,14.167,2.11204,3.93,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:40,1510566120,2017-11-13T09:42:04,2.005,1777.38,8.87,6.78,10.42,849.75,854.25,140.600006,45.23,1.0528,292,0,14.165,2.11141,3.93,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:10,1510566150,2017-11-13T09:42:34,2.004,1778.39,8.87,6.78,10.45,849.75,854.33,140.000000,45.30,1.0529,292,0,14.168,2.11047,3.93,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:40,1510566180,2017-11-13T09:43:04,2.005,1779.39,8.88,6.80,10.42,849.88,854.43,140.516663,45.32,1.0530,292,0,14.166,2.11141,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:10,1510566210,2017-11-13T09:43:34,2.004,1780.39,8.89,6.77,10.42,849.82,854.30,140.500000,45.12,1.0528,292,0,14.167,2.11015,3.93,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:40,1510566240,2017-11-13T09:44:04,2.004,1781.39,8.87,6.77,10.44,849.78,854.33,140.449997,45.14,1.0529,292,0,14.167,2.11047,3.93,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:10,1510566270,2017-11-13T09:44:34,2.004,1782.40,8.89,6.77,10.39,849.75,854.27,140.933334,45.08,1.0528,292,0,14.166,2.10953,3.93,45093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:40,1510566300,2017-11-13T09:45:04,2.006,1783.40,8.88,6.78,10.44,849.72,854.25,139.816666,45.30,1.0528,292,0,14.167,2.11204,3.93,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:10,1510566330,2017-11-13T09:45:34,2.005,1784.40,8.89,6.78,10.42,849.75,854.19,140.183334,45.59,1.0526,292,0,14.165,2.11015,3.93,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:40,1510566360,2017-11-13T09:46:04,2.005,1785.41,8.88,6.78,10.39,849.54,854.25,140.649994,45.21,1.0528,292,0,14.166,2.11109,3.93,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:10,1510566390,2017-11-13T09:46:34,2.003,1786.41,8.89,6.77,10.44,849.59,854.19,140.716660,45.26,1.0527,292,0,14.165,2.10796,3.93,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:40,1510566420,2017-11-13T09:47:04,2.005,1787.41,8.90,6.77,10.47,849.54,854.09,140.500000,45.20,1.0525,292,0,14.163,2.11047,3.93,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:10,1510566450,2017-11-13T09:47:34,2.004,1788.41,8.89,6.78,10.44,849.49,854.09,140.000000,45.21,1.0525,292,0,14.167,2.10890,3.93,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:40,1510566480,2017-11-13T09:48:04,2.006,1789.42,8.90,6.79,10.44,849.51,854.06,140.333328,45.29,1.0525,292,0,14.165,2.11078,3.93,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:10,1510566510,2017-11-13T09:48:34,2.003,1790.42,8.90,6.79,10.42,849.49,854.03,140.566666,45.57,1.0524,292,0,14.165,2.10827,3.93,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:40,1510566540,2017-11-13T09:49:04,2.004,1791.42,8.90,6.78,10.44,849.59,854.11,140.116669,45.31,1.0525,292,0,14.163,2.10890,3.93,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:10,1510566570,2017-11-13T09:49:34,2.003,1792.43,8.90,6.79,10.45,849.54,854.17,141.000000,45.28,1.0526,292,0,14.167,2.10827,3.93,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:40,1510566600,2017-11-13T09:50:04,2.006,1793.43,8.91,6.79,10.45,849.69,854.21,140.466660,45.24,1.0526,292,0,14.166,2.11172,3.93,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:10,1510566630,2017-11-13T09:50:34,2.006,1794.43,8.90,6.78,10.42,849.69,854.22,140.383331,45.33,1.0527,292,0,14.167,2.11141,3.93,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:40,1510566660,2017-11-13T09:51:04,2.004,1795.44,8.90,6.79,10.45,849.72,854.27,140.949997,45.37,1.0527,292,0,14.167,2.10984,3.93,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:10,1510566690,2017-11-13T09:51:34,2.006,1796.44,8.89,6.79,10.44,849.75,854.30,140.600006,45.46,1.0528,292,0,14.168,2.11172,3.93,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:40,1510566720,2017-11-13T09:52:04,2.006,1797.44,8.90,6.78,10.48,849.75,854.30,140.449997,45.31,1.0528,292,0,14.166,2.11141,3.93,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:10,1510566750,2017-11-13T09:52:34,2.004,1798.45,8.90,6.80,10.44,849.75,854.30,140.399994,45.16,1.0528,292,0,14.167,2.10953,3.93,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:40,1510566780,2017-11-13T09:53:04,2.008,1799.45,8.91,6.80,10.47,849.79,854.27,140.383331,45.04,1.0527,292,0,14.167,2.11361,3.93,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:10,1510566810,2017-11-13T09:53:34,2.005,1800.45,8.90,6.80,10.47,849.62,854.19,141.100006,45.28,1.0526,292,0,14.167,2.11047,3.93,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:40,1510566840,2017-11-13T09:54:04,2.006,1801.45,8.92,6.80,10.45,849.64,854.23,140.183334,45.02,1.0526,292,0,14.167,2.11204,3.93,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:10,1510566870,2017-11-13T09:54:34,2.003,1802.46,8.91,6.82,10.45,849.59,854.14,140.316666,45.13,1.0525,292,0,14.168,2.10858,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:40,1510566900,2017-11-13T09:55:04,2.006,1803.46,8.92,6.81,10.50,849.56,854.15,141.050003,45.26,1.0525,292,0,14.167,2.11172,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:10,1510566930,2017-11-13T09:55:34,2.004,1804.46,8.92,6.81,10.45,849.51,854.10,140.500000,45.07,1.0524,292,0,14.167,2.10890,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:40,1510566960,2017-11-13T09:56:04,2.004,1805.47,8.93,6.83,10.45,849.69,854.10,141.033340,44.97,1.0524,292,0,14.167,2.10890,3.93,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:10,1510566990,2017-11-13T09:56:34,2.006,1806.47,8.92,6.82,10.47,849.58,854.21,140.983337,45.10,1.0526,292,0,14.167,2.11109,3.93,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:40,1510567020,2017-11-13T09:57:04,2.006,1807.47,8.93,6.82,10.47,849.66,854.18,140.550003,44.89,1.0525,292,0,14.168,2.11141,3.93,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:10,1510567050,2017-11-13T09:57:34,2.002,1808.48,8.93,6.83,10.48,849.66,854.23,141.149994,45.09,1.0526,292,0,14.167,2.10764,3.93,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:40,1510567080,2017-11-13T09:58:04,2.005,1809.48,8.93,6.83,10.48,849.66,854.21,140.366669,45.25,1.0525,292,0,14.168,2.10984,3.93,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:10,1510567110,2017-11-13T09:58:34,2.005,1810.48,8.94,6.84,10.48,849.69,854.21,142.533340,45.35,1.0525,292,0,14.167,2.11047,3.93,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:40,1510567140,2017-11-13T09:59:04,2.006,1811.49,8.94,6.84,10.50,849.58,854.21,141.216660,45.40,1.0525,292,0,14.167,2.11172,3.93,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:10,1510567170,2017-11-13T09:59:34,2.006,1812.49,8.95,6.84,10.48,849.61,854.25,140.016663,45.15,1.0525,292,0,14.167,2.11172,3.93,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:40,1510567200,2017-11-13T10:00:04,2.007,1813.49,8.95,6.85,10.47,849.56,854.20,140.333328,45.39,1.0524,292,0,14.166,2.11172,3.93,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:10,1510567230,2017-11-13T10:00:34,2.008,1814.50,8.96,6.85,10.45,849.61,854.09,140.733337,45.27,1.0523,292,0,14.169,2.11329,3.93,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:40,1510567260,2017-11-13T10:01:04,2.006,1815.50,8.95,6.86,10.50,849.48,854.04,140.416672,45.15,1.0522,292,0,14.167,2.11047,3.93,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:10,1510567290,2017-11-13T10:01:34,2.009,1816.50,8.96,6.86,10.52,849.50,854.04,140.733337,45.17,1.0522,292,0,14.168,2.11361,3.93,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:40,1510567320,2017-11-13T10:02:04,2.005,1817.51,8.96,6.88,10.52,849.42,853.99,141.983337,45.33,1.0521,292,0,14.167,2.10921,3.93,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:10,1510567350,2017-11-13T10:02:34,2.007,1818.51,8.96,6.88,10.53,849.45,853.96,141.083328,44.93,1.0521,292,0,14.168,2.11204,3.93,44911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:40,1510567380,2017-11-13T10:03:04,2.008,1819.52,8.98,6.88,10.50,849.42,853.96,141.233337,45.04,1.0520,292,0,14.169,2.11235,3.93,44906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:10,1510567410,2017-11-13T10:03:34,2.005,1820.52,8.96,6.88,10.50,849.42,853.99,141.533340,45.09,1.0522,292,0,14.168,2.10921,3.93,44901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:40,1510567440,2017-11-13T10:04:04,2.005,1821.52,8.96,6.88,10.53,849.45,853.99,139.750000,45.13,1.0521,292,0,14.167,2.10984,3.93,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:10,1510567470,2017-11-13T10:04:34,2.006,1822.53,8.98,6.88,10.55,849.45,854.01,141.416672,45.39,1.0521,292,0,14.168,2.11015,3.93,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:40,1510567500,2017-11-13T10:05:04,2.007,1823.53,8.98,6.88,10.53,849.58,854.06,141.066666,45.47,1.0521,292,0,14.167,2.11172,3.93,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:10,1510567530,2017-11-13T10:05:34,2.006,1824.53,8.98,6.88,10.50,849.53,854.03,140.500000,45.46,1.0521,292,0,14.167,2.11078,3.93,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:40,1510567560,2017-11-13T10:06:04,2.003,1825.54,8.96,6.88,10.50,849.61,854.14,140.633331,45.17,1.0523,292,0,14.166,2.10827,3.93,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:10,1510567590,2017-11-13T10:06:34,2.006,1826.54,8.95,6.87,10.52,849.61,854.14,140.933334,45.23,1.0524,292,0,14.167,2.11109,3.93,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:40,1510567620,2017-11-13T10:07:04,2.008,1827.54,8.96,6.89,10.50,849.61,854.12,140.466660,45.14,1.0523,292,0,14.168,2.11329,3.93,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:10,1510567650,2017-11-13T10:07:34,2.008,1828.55,8.98,6.88,10.48,849.53,854.11,140.416672,45.23,1.0522,292,0,14.166,2.11235,3.93,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:40,1510567680,2017-11-13T10:08:04,2.004,1829.55,8.98,6.88,10.50,849.50,854.01,141.033340,45.18,1.0521,292,0,14.166,2.10858,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:10,1510567710,2017-11-13T10:08:34,2.004,1830.55,8.98,6.88,10.52,849.40,854.03,142.566666,45.35,1.0521,292,0,14.167,2.10827,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:40,1510567740,2017-11-13T10:09:04,2.007,1831.56,8.97,6.87,10.53,849.34,853.93,141.883331,45.13,1.0520,292,0,14.167,2.11172,3.93,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:10,1510567770,2017-11-13T10:09:34,2.005,1832.56,8.98,6.86,10.53,849.42,854.01,141.133331,45.37,1.0521,292,0,14.167,2.10953,3.93,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:40,1510567800,2017-11-13T10:10:04,2.004,1833.56,8.98,6.88,10.53,849.45,854.01,140.416672,45.54,1.0521,292,0,14.166,2.10858,3.93,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:10,1510567830,2017-11-13T10:10:34,2.007,1834.57,8.95,6.87,10.53,849.45,853.93,140.550003,45.37,1.0521,292,0,14.167,2.11204,3.93,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:40,1510567860,2017-11-13T10:11:04,2.008,1835.57,8.96,6.88,10.55,849.50,853.93,140.033340,45.37,1.0521,292,0,14.167,2.11266,3.93,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:10,1510567890,2017-11-13T10:11:34,2.006,1836.57,8.97,6.88,10.53,849.50,853.96,140.483337,45.36,1.0521,292,0,14.168,2.11078,3.93,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:40,1510567920,2017-11-13T10:12:04,2.005,1837.58,8.99,6.88,10.50,849.50,853.98,140.966660,45.47,1.0520,292,0,14.167,2.10890,3.93,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:10,1510567950,2017-11-13T10:12:34,2.006,1838.58,8.98,6.88,10.52,849.37,853.96,140.816666,45.40,1.0520,292,0,14.168,2.11047,3.93,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:40,1510567980,2017-11-13T10:13:04,2.008,1839.58,8.98,6.89,10.53,849.37,853.90,141.433334,45.22,1.0520,292,0,14.169,2.11266,3.92,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:10,1510568010,2017-11-13T10:13:34,2.005,1840.59,8.99,6.89,10.55,849.44,853.87,141.333328,45.53,1.0519,292,0,14.167,2.10921,3.92,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:40,1510568040,2017-11-13T10:14:04,2.008,1841.59,9.00,6.90,10.55,849.39,853.87,141.516663,45.83,1.0518,292,0,14.167,2.11172,3.92,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:10,1510568070,2017-11-13T10:14:34,2.009,1842.59,9.00,6.90,10.56,849.52,853.98,140.766663,45.63,1.0520,292,0,14.168,2.11329,3.92,44790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:40,1510568100,2017-11-13T10:15:04,2.006,1843.60,9.01,6.91,10.56,849.52,854.00,140.833328,45.46,1.0519,292,0,14.166,2.11047,3.92,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:10,1510568130,2017-11-13T10:15:34,2.008,1844.60,9.01,6.90,10.53,849.52,854.00,140.983337,45.34,1.0520,292,0,14.169,2.11235,3.92,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:40,1510568160,2017-11-13T10:16:04,2.007,1845.60,9.02,6.90,10.56,849.49,854.05,140.600006,45.35,1.0520,292,0,14.167,2.11109,3.92,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:10,1510568190,2017-11-13T10:16:34,2.008,1846.61,9.03,6.91,10.56,849.56,854.12,141.216660,45.30,1.0520,292,0,14.167,2.11204,3.92,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:40,1510568220,2017-11-13T10:17:04,2.008,1847.61,9.05,6.91,10.56,849.72,854.20,141.916672,45.16,1.0521,292,0,14.168,2.11235,3.92,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:10,1510568250,2017-11-13T10:17:34,2.009,1848.61,9.04,6.92,10.59,849.59,854.12,140.449997,45.13,1.0520,292,0,14.167,2.11298,3.92,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:40,1510568280,2017-11-13T10:18:04,2.008,1849.62,9.04,6.90,10.60,849.59,854.10,141.199997,45.23,1.0520,292,0,14.168,2.11266,3.92,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:10,1510568310,2017-11-13T10:18:34,2.010,1850.62,9.06,6.91,10.59,849.56,854.14,141.666672,45.19,1.0519,292,0,14.169,2.11392,3.92,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:40,1510568340,2017-11-13T10:19:04,2.011,1851.63,9.06,6.91,10.59,849.48,854.03,140.100006,45.41,1.0518,292,0,14.168,2.11486,3.92,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:10,1510568370,2017-11-13T10:19:34,2.010,1852.63,9.06,6.92,10.55,849.38,854.01,141.333328,45.35,1.0518,292,0,14.170,2.11392,3.92,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:40,1510568400,2017-11-13T10:20:04,2.010,1853.63,9.07,6.92,10.60,849.45,854.03,140.483337,44.96,1.0518,292,0,14.170,2.11455,3.92,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:10,1510568430,2017-11-13T10:20:34,2.009,1854.64,9.06,6.92,10.60,849.43,854.01,141.416672,45.04,1.0518,292,0,14.168,2.11329,3.92,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:40,1510568460,2017-11-13T10:21:04,2.010,1855.64,9.06,6.93,10.59,849.46,853.98,141.816666,45.41,1.0517,292,0,14.170,2.11392,3.92,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:10,1510568490,2017-11-13T10:21:34,2.008,1856.64,9.07,6.93,10.61,849.48,854.08,141.899994,45.13,1.0518,292,0,14.170,2.11235,3.92,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:40,1510568520,2017-11-13T10:22:04,2.008,1857.65,9.08,6.95,10.63,849.53,854.11,140.300003,45.12,1.0518,292,0,14.168,2.11235,3.92,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:10,1510568550,2017-11-13T10:22:34,2.010,1858.65,9.07,6.94,10.65,849.45,854.03,141.216660,45.05,1.0518,292,0,14.170,2.11423,3.92,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:40,1510568580,2017-11-13T10:23:04,2.009,1859.66,9.07,6.95,10.63,849.45,854.03,142.500000,45.10,1.0518,292,0,14.168,2.11266,3.92,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:10,1510568610,2017-11-13T10:23:34,2.011,1860.66,9.08,6.96,10.63,849.48,854.00,141.666672,45.22,1.0517,292,0,14.170,2.11455,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:40,1510568640,2017-11-13T10:24:04,2.009,1861.67,9.08,6.97,10.65,849.48,854.08,141.149994,45.08,1.0518,292,0,14.168,2.11298,3.92,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:10,1510568670,2017-11-13T10:24:34,2.010,1862.67,9.10,6.96,10.65,849.37,854.02,141.699997,45.44,1.0516,292,0,14.169,2.11361,3.92,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:40,1510568700,2017-11-13T10:25:04,2.009,1863.67,9.09,6.97,10.65,849.45,853.97,142.333328,45.80,1.0516,292,0,14.169,2.11298,3.92,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:10,1510568730,2017-11-13T10:25:34,2.011,1864.68,9.11,6.98,10.61,849.45,854.00,140.899994,45.37,1.0516,292,0,14.169,2.11455,3.92,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:40,1510568760,2017-11-13T10:26:04,2.010,1865.68,9.10,6.99,10.65,849.45,854.02,141.100006,45.32,1.0516,292,0,14.169,2.11361,3.92,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:10,1510568790,2017-11-13T10:26:34,2.008,1866.69,9.11,6.99,10.65,849.47,854.02,140.949997,45.22,1.0516,292,0,14.167,2.11172,3.92,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:40,1510568820,2017-11-13T10:27:04,2.011,1867.69,9.10,6.99,10.65,849.42,854.07,141.316666,45.21,1.0517,292,0,14.168,2.11455,3.92,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:10,1510568850,2017-11-13T10:27:34,2.010,1868.70,9.10,6.99,10.66,849.47,854.02,141.366669,44.77,1.0517,292,0,14.170,2.11361,3.92,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:40,1510568880,2017-11-13T10:28:04,2.010,1869.70,9.11,7.00,10.66,849.45,854.05,142.533340,44.93,1.0517,292,0,14.168,2.11423,3.92,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:10,1510568910,2017-11-13T10:28:34,2.008,1870.71,9.12,7.01,10.65,849.45,853.99,141.733337,44.93,1.0515,292,0,14.168,2.11141,3.92,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:40,1510568940,2017-11-13T10:29:04,2.009,1871.71,9.12,7.01,10.61,849.50,853.99,141.600006,45.46,1.0515,292,0,14.169,2.11235,3.92,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:10,1510568970,2017-11-13T10:29:34,2.011,1872.71,9.13,7.02,10.65,849.47,854.07,142.466660,45.62,1.0516,292,0,14.169,2.11455,3.92,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:40,1510569000,2017-11-13T10:30:04,2.009,1873.72,9.13,7.01,10.68,849.52,854.10,142.333328,45.37,1.0516,292,0,14.169,2.11298,3.92,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:10,1510569030,2017-11-13T10:30:34,2.011,1874.72,9.14,7.02,10.69,849.65,854.17,140.500000,45.13,1.0517,292,0,14.168,2.11518,3.92,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:40,1510569060,2017-11-13T10:31:04,2.010,1875.73,9.14,7.03,10.69,849.60,854.22,141.466660,45.14,1.0517,292,0,14.169,2.11392,3.92,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:10,1510569090,2017-11-13T10:31:34,2.010,1876.73,9.14,7.02,10.66,849.57,854.17,141.933334,45.27,1.0517,292,0,14.170,2.11392,3.92,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:40,1510569120,2017-11-13T10:32:04,2.010,1877.74,9.15,7.03,10.68,849.60,854.17,141.566666,44.87,1.0516,292,0,14.170,2.11329,3.92,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:10,1510569150,2017-11-13T10:32:34,2.010,1878.75,9.16,7.03,10.69,849.57,854.09,141.350006,45.02,1.0515,292,0,14.169,2.11361,3.92,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:40,1510569180,2017-11-13T10:33:04,2.013,1879.75,9.15,7.03,10.71,849.49,854.07,140.933334,45.09,1.0515,293,0,14.170,2.11674,3.92,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:10,1510569210,2017-11-13T10:33:34,2.008,1880.75,9.15,7.03,10.68,849.44,854.01,141.333328,45.33,1.0514,293,0,14.151,2.11141,3.92,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:40,1510569240,2017-11-13T10:34:04,2.007,1881.76,9.16,7.03,10.69,849.44,854.03,141.116669,44.94,1.0514,293,0,14.150,2.11047,3.92,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:10,1510569270,2017-11-13T10:34:34,2.007,1882.76,9.15,7.03,10.69,849.36,854.07,140.899994,45.08,1.0515,293,0,14.151,2.11047,3.92,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:40,1510569300,2017-11-13T10:35:04,2.006,1883.77,9.16,7.03,10.68,849.41,854.03,140.550003,44.80,1.0514,293,0,14.150,2.10890,3.92,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:10,1510569330,2017-11-13T10:35:34,2.007,1884.77,9.16,7.02,10.66,849.46,854.03,140.699997,44.91,1.0514,293,0,14.150,2.10984,3.92,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:40,1510569360,2017-11-13T10:36:04,2.007,1885.77,9.16,7.03,10.69,849.44,854.03,141.016663,44.89,1.0514,293,0,14.151,2.11015,3.92,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:10,1510569390,2017-11-13T10:36:34,2.007,1886.78,9.16,7.03,10.68,849.54,854.01,141.733337,44.91,1.0514,293,0,14.151,2.11047,3.92,44567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:40,1510569420,2017-11-13T10:37:04,2.006,1887.78,9.15,7.04,10.73,849.39,853.96,141.083328,45.30,1.0514,293,0,14.150,2.10890,3.92,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:10,1510569450,2017-11-13T10:37:34,2.007,1888.78,9.16,7.04,10.71,849.46,854.03,140.583328,45.23,1.0514,293,0,14.149,2.11015,3.92,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:40,1510569480,2017-11-13T10:38:04,2.007,1889.79,9.16,7.05,10.73,849.46,854.09,141.699997,45.18,1.0515,293,0,14.150,2.11015,3.92,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:10,1510569510,2017-11-13T10:38:34,2.007,1890.79,9.16,7.05,10.73,849.54,854.03,141.116669,45.20,1.0514,293,0,14.151,2.11047,3.92,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:40,1510569540,2017-11-13T10:39:04,2.009,1891.79,9.18,7.06,10.71,849.51,854.11,140.133331,45.18,1.0514,293,0,14.150,2.11204,3.92,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:10,1510569570,2017-11-13T10:39:34,2.006,1892.80,9.17,7.06,10.69,849.44,854.01,141.350006,45.04,1.0514,293,0,14.151,2.10858,3.92,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:40,1510569600,2017-11-13T10:40:04,2.011,1893.80,9.18,7.06,10.71,849.46,854.00,140.983337,44.83,1.0513,293,0,14.151,2.11392,3.92,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:10,1510569630,2017-11-13T10:40:34,2.009,1894.80,9.18,7.06,10.74,849.49,853.98,141.466660,44.84,1.0513,293,0,14.151,2.11235,3.92,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:40,1510569660,2017-11-13T10:41:04,2.006,1895.81,9.19,7.07,10.71,849.46,854.00,140.866669,44.80,1.0513,293,0,14.151,2.10858,3.92,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:10,1510569690,2017-11-13T10:41:34,2.006,1896.81,9.20,7.09,10.73,849.51,854.02,140.416672,44.82,1.0513,293,0,14.153,2.10921,3.92,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:40,1510569720,2017-11-13T10:42:04,2.008,1897.81,9.19,7.09,10.73,849.46,854.03,141.533340,44.80,1.0513,293,0,14.154,2.11078,3.92,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:10,1510569750,2017-11-13T10:42:34,2.007,1898.82,9.21,7.09,10.76,849.53,854.04,141.733337,44.81,1.0513,293,0,14.151,2.11015,3.92,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:40,1510569780,2017-11-13T10:43:04,2.007,1899.82,9.21,7.10,10.74,849.46,854.07,140.816666,44.85,1.0513,293,0,14.150,2.11015,3.92,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:10,1510569810,2017-11-13T10:43:34,2.007,1900.82,9.20,7.10,10.76,849.41,853.99,142.366669,44.40,1.0513,293,0,14.151,2.10984,3.92,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:40,1510569840,2017-11-13T10:44:04,2.010,1901.83,9.21,7.11,10.76,849.46,853.96,141.533340,44.91,1.0512,293,0,14.150,2.11329,3.92,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:10,1510569870,2017-11-13T10:44:34,2.007,1902.83,9.22,7.11,10.73,849.46,854.02,142.350006,45.05,1.0512,293,0,14.153,2.10921,3.92,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:40,1510569900,2017-11-13T10:45:04,2.006,1903.84,9.23,7.11,10.76,849.32,853.94,141.133331,45.38,1.0510,293,0,14.150,2.10827,3.92,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:10,1510569930,2017-11-13T10:45:34,2.010,1904.84,9.23,7.13,10.77,849.43,853.96,141.416672,45.24,1.0511,293,0,14.153,2.11235,3.92,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:40,1510569960,2017-11-13T10:46:04,2.008,1905.84,9.25,7.13,10.77,849.42,854.03,141.050003,45.17,1.0511,293,0,14.153,2.11078,3.92,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:10,1510569990,2017-11-13T10:46:34,2.011,1906.85,9.25,7.13,10.77,849.50,854.06,140.966660,44.99,1.0511,293,0,14.153,2.11423,3.92,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:40,1510570020,2017-11-13T10:47:04,2.008,1907.85,9.26,7.13,10.77,849.53,854.11,141.350006,44.75,1.0512,293,0,14.153,2.11047,3.92,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:10,1510570050,2017-11-13T10:47:34,2.010,1908.85,9.25,7.13,10.76,849.53,854.06,141.649994,44.76,1.0511,293,0,14.153,2.11298,3.92,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:40,1510570080,2017-11-13T10:48:04,2.009,1909.86,9.26,7.13,10.77,849.50,854.14,140.699997,44.80,1.0512,293,0,14.151,2.11204,3.92,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:10,1510570110,2017-11-13T10:48:34,2.006,1910.86,9.27,7.16,10.82,849.55,854.08,141.266663,44.92,1.0511,293,0,14.153,2.10858,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:40,1510570140,2017-11-13T10:49:04,2.012,1911.87,9.27,7.14,10.81,849.52,854.16,142.266663,44.69,1.0512,294,0,14.153,2.11549,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:10,1510570170,2017-11-13T10:49:34,2.004,1912.87,9.27,7.14,10.81,849.52,854.03,142.316666,44.48,1.0510,294,0,14.134,2.10608,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:40,1510570200,2017-11-13T10:50:04,2.004,1913.88,9.26,7.14,10.81,849.45,854.11,140.166672,44.53,1.0512,294,0,14.132,2.10608,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:10,1510570230,2017-11-13T10:50:34,2.003,1914.88,9.25,7.14,10.77,849.45,854.03,141.866669,44.61,1.0511,294,0,14.134,2.10577,3.92,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:40,1510570260,2017-11-13T10:51:04,2.006,1915.88,9.27,7.13,10.80,849.50,854.11,140.783340,44.57,1.0511,294,0,14.132,2.10858,3.92,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:10,1510570290,2017-11-13T10:51:34,2.004,1916.88,9.27,7.14,10.77,849.55,854.16,140.199997,44.61,1.0512,294,0,14.134,2.10639,3.92,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:40,1510570320,2017-11-13T10:52:04,2.008,1917.89,9.27,7.14,10.80,849.55,854.16,141.633331,44.57,1.0512,294,0,14.133,2.11078,3.91,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:10,1510570350,2017-11-13T10:52:34,2.004,1918.89,9.27,7.14,10.84,849.55,854.21,141.466660,44.64,1.0512,294,0,14.132,2.10702,3.92,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:40,1510570380,2017-11-13T10:53:04,2.007,1919.89,9.28,7.14,10.77,849.60,854.18,140.716660,44.59,1.0512,294,0,14.135,2.10953,3.92,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:10,1510570410,2017-11-13T10:53:34,2.004,1920.90,9.27,7.15,10.82,849.57,854.18,142.149994,44.82,1.0512,294,0,14.133,2.10639,3.92,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:40,1510570440,2017-11-13T10:54:04,2.005,1921.90,9.29,7.15,10.80,849.62,854.23,141.183334,44.54,1.0512,294,0,14.133,2.10764,3.92,44390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:10,1510570470,2017-11-13T10:54:34,2.005,1922.91,9.29,7.15,10.81,849.60,854.26,142.149994,44.91,1.0512,294,0,14.132,2.10733,3.92,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:40,1510570500,2017-11-13T10:55:04,2.007,1923.91,9.28,7.15,10.82,849.63,854.24,141.133331,44.72,1.0512,294,0,14.133,2.10953,3.92,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:10,1510570530,2017-11-13T10:55:34,2.006,1924.91,9.29,7.15,10.82,849.62,854.21,142.516663,44.87,1.0512,294,0,14.133,2.10890,3.92,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:40,1510570560,2017-11-13T10:56:04,2.005,1925.92,9.29,7.16,10.82,849.57,854.26,140.483337,44.89,1.0512,294,0,14.133,2.10796,3.91,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:10,1510570590,2017-11-13T10:56:34,2.007,1926.92,9.30,7.16,10.84,849.62,854.23,140.966660,44.76,1.0511,294,0,14.133,2.10984,3.91,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:40,1510570620,2017-11-13T10:57:04,2.006,1927.92,9.30,7.17,10.81,849.62,854.25,141.666672,44.73,1.0512,294,0,14.132,2.10890,3.91,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:10,1510570650,2017-11-13T10:57:34,2.004,1928.93,9.31,7.18,10.84,849.62,854.18,141.899994,44.56,1.0511,294,0,14.133,2.10670,3.91,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:40,1510570680,2017-11-13T10:58:04,2.004,1929.93,9.31,7.17,10.84,849.54,854.20,142.033340,44.87,1.0511,294,0,14.134,2.10639,3.91,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:10,1510570710,2017-11-13T10:58:34,2.009,1930.93,9.31,7.19,10.86,849.57,854.18,141.800003,44.92,1.0510,294,0,14.134,2.11141,3.91,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:40,1510570740,2017-11-13T10:59:04,2.007,1931.94,9.31,7.19,10.88,849.57,854.23,141.350006,44.91,1.0511,294,0,14.134,2.10921,3.91,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:10,1510570770,2017-11-13T10:59:34,2.005,1932.94,9.32,7.20,10.84,849.64,854.25,141.816666,44.80,1.0511,294,0,14.134,2.10764,3.91,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:40,1510570800,2017-11-13T11:00:04,2.005,1933.94,9.33,7.20,10.86,849.65,854.28,141.149994,44.79,1.0511,294,0,14.134,2.10764,3.91,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:10,1510570830,2017-11-13T11:00:34,2.007,1934.95,9.33,7.20,10.89,849.65,854.20,141.250000,44.73,1.0510,294,0,14.134,2.10890,3.91,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:40,1510570860,2017-11-13T11:01:04,2.007,1935.95,9.33,7.21,10.88,849.62,854.22,140.933334,44.66,1.0510,294,0,14.134,2.10953,3.91,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:10,1510570890,2017-11-13T11:01:34,2.007,1936.95,9.34,7.20,10.86,849.64,854.24,141.766663,44.72,1.0510,294,0,14.132,2.10890,3.91,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:40,1510570920,2017-11-13T11:02:04,2.007,1937.96,9.35,7.20,10.90,849.64,854.29,141.416672,44.70,1.0510,294,0,14.133,2.10921,3.91,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:10,1510570950,2017-11-13T11:02:34,2.007,1938.96,9.34,7.20,10.86,849.72,854.32,140.866669,44.70,1.0511,294,0,14.134,2.10921,3.91,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:40,1510570980,2017-11-13T11:03:04,2.008,1939.96,9.34,7.19,10.88,849.67,854.37,141.699997,44.62,1.0512,294,0,14.135,2.11078,3.91,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:10,1510571010,2017-11-13T11:03:34,2.008,1940.97,9.35,7.19,10.86,849.72,854.35,140.783340,44.63,1.0511,294,0,14.135,2.11047,3.91,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:40,1510571040,2017-11-13T11:04:04,2.008,1941.97,9.33,7.19,10.88,849.70,854.30,140.833328,44.65,1.0511,294,0,14.134,2.11015,3.91,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:10,1510571070,2017-11-13T11:04:34,2.007,1942.97,9.33,7.18,10.88,849.70,854.35,141.116669,44.89,1.0512,294,0,14.133,2.11015,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:40,1510571100,2017-11-13T11:05:04,2.006,1943.98,9.33,7.18,10.86,849.72,854.35,140.633331,44.91,1.0512,294,0,14.135,2.10827,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:10,1510571130,2017-11-13T11:05:34,2.006,1944.98,9.33,7.18,10.88,849.70,854.33,141.399994,44.99,1.0511,294,0,14.133,2.10890,3.91,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:40,1510571160,2017-11-13T11:06:04,2.009,1945.98,9.33,7.19,10.89,849.72,854.33,140.966660,44.64,1.0512,294,0,14.135,2.11204,3.91,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:10,1510571190,2017-11-13T11:06:34,2.006,1946.99,9.34,7.18,10.88,849.75,854.40,141.583328,44.45,1.0512,294,0,14.135,2.10890,3.91,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:40,1510571220,2017-11-13T11:07:04,2.007,1947.99,9.32,7.18,10.88,849.67,854.30,141.766663,45.18,1.0511,294,0,14.133,2.10953,3.91,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:10,1510571250,2017-11-13T11:07:34,2.007,1948.99,9.33,7.19,10.86,849.67,854.30,141.100006,45.28,1.0511,294,0,14.134,2.10921,3.91,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:40,1510571280,2017-11-13T11:08:04,2.007,1950.00,9.33,7.19,10.84,849.67,854.22,142.133331,45.27,1.0510,294,0,14.135,2.10921,3.91,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:10,1510571310,2017-11-13T11:08:34,2.005,1951.00,9.33,7.19,10.88,849.75,854.25,141.149994,45.15,1.0510,294,0,14.135,2.10733,3.91,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:40,1510571340,2017-11-13T11:09:04,2.007,1952.00,9.33,7.19,10.86,849.62,854.25,141.449997,45.10,1.0510,294,0,14.135,2.10921,3.91,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:10,1510571370,2017-11-13T11:09:34,2.010,1953.01,9.33,7.19,10.88,849.59,854.22,141.550003,44.89,1.0510,294,0,14.135,2.11235,3.91,44233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:40,1510571400,2017-11-13T11:10:04,2.005,1954.01,9.34,7.21,10.84,849.56,854.27,142.199997,44.99,1.0510,294,0,14.133,2.10702,3.91,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:10,1510571430,2017-11-13T11:10:34,2.007,1955.01,9.34,7.22,10.89,849.62,854.24,141.949997,44.74,1.0510,294,0,14.134,2.10890,3.91,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:40,1510571460,2017-11-13T11:11:04,2.007,1956.02,9.34,7.21,10.86,849.56,854.19,141.683334,45.20,1.0509,294,0,14.136,2.10890,3.91,44218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:10,1510571490,2017-11-13T11:11:34,2.008,1957.02,9.34,7.21,10.89,849.56,854.19,141.433334,45.28,1.0509,294,0,14.135,2.11047,3.91,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:40,1510571520,2017-11-13T11:12:04,2.010,1958.02,9.36,7.22,10.86,849.54,854.24,140.783340,45.35,1.0509,294,0,14.134,2.11235,3.91,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:10,1510571550,2017-11-13T11:12:34,2.006,1959.03,9.36,7.23,10.90,849.56,854.24,141.216660,45.30,1.0509,294,0,14.134,2.10796,3.91,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:40,1510571580,2017-11-13T11:13:04,2.008,1960.03,9.36,7.23,10.88,849.62,854.24,140.699997,45.06,1.0509,294,0,14.134,2.10984,3.91,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:10,1510571610,2017-11-13T11:13:34,2.007,1961.03,9.36,7.24,10.88,849.59,854.24,140.850006,44.85,1.0509,294,0,14.133,2.10953,3.91,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:40,1510571640,2017-11-13T11:14:04,2.006,1962.04,9.37,7.23,10.88,849.59,854.21,140.833328,44.50,1.0509,294,0,14.135,2.10827,3.91,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:10,1510571670,2017-11-13T11:14:34,2.010,1963.04,9.37,7.24,10.90,849.53,854.16,141.550003,44.54,1.0508,294,0,14.135,2.11172,3.91,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:40,1510571700,2017-11-13T11:15:04,2.007,1964.04,9.37,7.24,10.90,849.51,854.13,141.949997,44.52,1.0508,294,0,14.136,2.10890,3.91,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:10,1510571730,2017-11-13T11:15:34,2.007,1965.05,9.37,7.24,10.89,849.56,854.21,141.316666,44.73,1.0508,294,0,14.135,2.10858,3.91,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:40,1510571760,2017-11-13T11:16:04,2.008,1966.05,9.38,7.24,10.89,849.61,854.20,141.850006,45.33,1.0508,294,0,14.133,2.10953,3.91,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:10,1510571790,2017-11-13T11:16:34,2.009,1967.06,9.38,7.24,10.89,849.61,854.26,140.916672,44.86,1.0509,294,0,14.135,2.11109,3.91,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:40,1510571820,2017-11-13T11:17:04,2.009,1968.06,9.38,7.25,10.94,849.69,854.28,141.250000,44.84,1.0509,294,0,14.134,2.11109,3.91,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:10,1510571850,2017-11-13T11:17:34,2.008,1969.06,9.38,7.25,10.89,849.77,854.34,141.533340,44.95,1.0510,294,0,14.135,2.11015,3.91,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:40,1510571880,2017-11-13T11:18:04,2.008,1970.07,9.38,7.24,10.94,849.74,854.34,141.216660,44.87,1.0510,294,0,14.134,2.11078,3.91,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:10,1510571910,2017-11-13T11:18:34,2.012,1971.07,9.38,7.24,10.90,849.69,854.36,142.216660,44.92,1.0510,294,0,14.136,2.11423,3.91,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:40,1510571940,2017-11-13T11:19:04,2.007,1972.07,9.37,7.25,10.89,849.80,854.47,141.233337,44.85,1.0512,294,0,14.135,2.10921,3.91,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:10,1510571970,2017-11-13T11:19:34,2.008,1973.08,9.36,7.25,10.89,849.85,854.37,141.833328,44.96,1.0511,294,0,14.135,2.11015,3.91,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:40,1510572000,2017-11-13T11:20:04,2.007,1974.08,9.36,7.25,10.89,849.75,854.35,140.850006,44.95,1.0510,294,0,14.135,2.10953,3.91,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:10,1510572030,2017-11-13T11:20:34,2.007,1975.08,9.37,7.25,10.90,849.69,854.31,142.183334,44.83,1.0510,294,0,14.135,2.10953,3.91,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:40,1510572060,2017-11-13T11:21:04,2.008,1976.09,9.37,7.24,10.90,849.61,854.29,141.449997,44.75,1.0509,294,0,14.135,2.11047,3.91,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:10,1510572090,2017-11-13T11:21:34,2.008,1977.09,9.36,7.24,10.92,849.54,854.16,141.783340,45.01,1.0508,294,0,14.136,2.10984,3.91,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:40,1510572120,2017-11-13T11:22:04,2.007,1978.09,9.37,7.24,10.90,849.59,854.16,141.500000,44.97,1.0508,294,0,14.136,2.10890,3.91,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:10,1510572150,2017-11-13T11:22:34,2.010,1979.10,9.35,7.23,10.89,849.38,854.08,141.466660,44.76,1.0508,294,0,14.134,2.11204,3.91,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:40,1510572180,2017-11-13T11:23:04,2.006,1980.10,9.35,7.23,10.90,849.43,854.03,141.366669,44.62,1.0507,294,0,14.135,2.10764,3.91,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:10,1510572210,2017-11-13T11:23:34,2.007,1981.10,9.35,7.22,10.88,849.35,853.98,142.149994,44.57,1.0507,294,0,14.135,2.10827,3.91,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:40,1510572240,2017-11-13T11:24:04,2.008,1982.11,9.34,7.23,10.86,849.48,854.08,141.899994,44.79,1.0508,294,0,14.135,2.10984,3.91,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:10,1510572270,2017-11-13T11:24:34,2.007,1983.11,9.33,7.22,10.89,849.54,854.09,141.633331,44.87,1.0508,294,0,14.135,2.10921,3.91,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:40,1510572300,2017-11-13T11:25:04,2.008,1984.11,9.32,7.22,10.89,849.59,854.14,140.899994,44.84,1.0510,294,0,14.134,2.11015,3.91,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:10,1510572330,2017-11-13T11:25:34,2.007,1985.12,9.31,7.20,10.86,849.67,854.28,143.083328,44.90,1.0512,294,0,14.135,2.10921,3.91,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:40,1510572360,2017-11-13T11:26:04,2.006,1986.12,9.31,7.19,10.88,849.78,854.33,142.199997,45.00,1.0512,294,0,14.134,2.10827,3.91,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:10,1510572390,2017-11-13T11:26:34,2.005,1987.12,9.29,7.18,10.82,849.73,854.31,141.066666,44.89,1.0513,294,0,14.134,2.10827,3.91,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:40,1510572420,2017-11-13T11:27:04,2.005,1988.13,9.29,7.18,10.86,849.68,854.26,140.649994,44.96,1.0512,294,0,14.134,2.10764,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:10,1510572450,2017-11-13T11:27:34,2.006,1989.13,9.28,7.18,10.81,849.71,854.24,140.966660,44.82,1.0512,294,0,14.133,2.10921,3.91,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:40,1510572480,2017-11-13T11:28:04,2.003,1990.13,9.27,7.19,10.84,849.60,854.13,141.100006,44.87,1.0511,294,0,14.134,2.10577,3.91,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:10,1510572510,2017-11-13T11:28:34,2.005,1991.14,9.28,7.17,10.82,849.47,854.08,141.516663,44.84,1.0510,294,0,14.133,2.10702,3.91,44041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:40,1510572540,2017-11-13T11:29:04,2.002,1992.14,9.28,7.16,10.81,849.47,854.03,142.516663,44.79,1.0510,294,0,14.133,2.10451,3.91,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:10,1510572570,2017-11-13T11:29:34,2.003,1993.14,9.26,7.16,10.81,849.32,853.90,141.566666,44.89,1.0509,294,0,14.133,2.10482,3.91,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:40,1510572600,2017-11-13T11:30:04,2.005,1994.15,9.25,7.15,10.80,849.45,854.01,140.866669,44.91,1.0511,294,0,14.132,2.10702,3.91,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:10,1510572630,2017-11-13T11:30:34,2.005,1995.15,9.25,7.14,10.76,849.68,854.22,141.433334,44.94,1.0513,294,0,14.133,2.10796,3.91,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:40,1510572660,2017-11-13T11:31:04,2.001,1996.15,9.25,7.14,10.76,849.87,854.37,142.433334,45.11,1.0515,294,0,14.133,2.10389,3.91,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:10,1510572690,2017-11-13T11:31:34,2.006,1997.15,9.24,7.13,10.77,850.00,854.61,141.416672,45.01,1.0518,294,0,14.134,2.10984,3.91,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:40,1510572720,2017-11-13T11:32:04,2.004,1998.15,9.24,7.13,10.77,850.11,854.64,140.516663,44.90,1.0519,294,0,14.133,2.10796,3.91,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:10,1510572750,2017-11-13T11:32:34,2.003,1999.16,9.23,7.11,10.74,850.08,854.67,140.983337,44.91,1.0520,294,0,14.133,2.10670,3.91,44000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:40,1510572780,2017-11-13T11:33:04,2.005,2000.16,9.22,7.11,10.74,850.00,854.57,141.050003,44.91,1.0519,294,0,14.133,2.10890,3.91,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:10,1510572810,2017-11-13T11:33:34,2.003,2001.16,9.22,7.10,10.74,849.87,854.44,141.350006,44.67,1.0517,294,0,14.133,2.10608,3.91,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:40,1510572840,2017-11-13T11:34:04,2.002,2002.16,9.23,7.09,10.76,849.82,854.33,142.100006,44.86,1.0515,294,0,14.133,2.10514,3.91,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:10,1510572870,2017-11-13T11:34:34,2.005,2003.16,9.22,7.09,10.77,849.72,854.36,141.116669,44.68,1.0516,294,0,14.133,2.10890,3.91,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:40,1510572900,2017-11-13T11:35:04,2.005,2004.17,9.22,7.08,10.73,849.64,854.25,142.083328,44.87,1.0515,294,0,14.134,2.10827,3.91,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:10,1510572930,2017-11-13T11:35:34,2.003,2005.17,9.22,7.09,10.80,849.64,854.17,141.866669,44.70,1.0514,294,0,14.132,2.10577,3.91,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:40,1510572960,2017-11-13T11:36:04,2.005,2006.17,9.22,7.09,10.76,849.51,854.07,140.716660,44.61,1.0513,294,0,14.132,2.10733,3.91,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:10,1510572990,2017-11-13T11:36:34,2.004,2007.17,9.22,7.09,10.76,849.48,854.07,141.766663,44.39,1.0513,294,0,14.132,2.10639,3.91,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:40,1510573020,2017-11-13T11:37:04,2.001,2008.18,9.22,7.11,10.80,849.51,854.12,141.316666,44.60,1.0513,294,0,14.133,2.10420,3.91,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:10,1510573050,2017-11-13T11:37:34,2.005,2009.18,9.22,7.11,10.74,849.46,853.94,140.883331,44.58,1.0511,294,0,14.132,2.10796,3.91,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:40,1510573080,2017-11-13T11:38:04,2.006,2010.18,9.23,7.12,10.76,849.43,854.02,140.383331,44.58,1.0512,294,0,14.134,2.10890,3.91,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:10,1510573110,2017-11-13T11:38:34,2.007,2011.18,9.24,7.13,10.76,849.43,854.09,140.716660,44.60,1.0512,294,0,14.133,2.11015,3.91,43939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:40,1510573140,2017-11-13T11:39:04,2.008,2012.19,9.26,7.13,10.80,849.56,854.08,140.183334,44.88,1.0511,294,0,14.133,2.11015,3.91,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:10,1510573170,2017-11-13T11:39:34,2.006,2013.19,9.26,7.13,10.77,849.48,854.08,140.916672,44.61,1.0511,294,0,14.134,2.10827,3.90,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:40,1510573200,2017-11-13T11:40:04,2.004,2014.19,9.26,7.13,10.76,849.53,854.08,140.766663,44.63,1.0511,294,0,14.134,2.10639,3.91,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:10,1510573230,2017-11-13T11:40:34,2.002,2015.19,9.26,7.13,10.81,849.50,854.11,142.033340,44.45,1.0512,294,0,14.133,2.10420,3.91,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:40,1510573260,2017-11-13T11:41:04,2.003,2016.20,9.27,7.13,10.82,849.52,854.13,141.116669,44.78,1.0511,294,0,14.133,2.10545,3.90,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:10,1510573290,2017-11-13T11:41:34,2.006,2017.20,9.27,7.15,10.77,849.52,854.08,141.899994,44.97,1.0511,294,0,14.135,2.10827,3.90,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:40,1510573320,2017-11-13T11:42:04,2.006,2018.20,9.29,7.14,10.80,849.49,854.10,141.033340,44.80,1.0510,294,0,14.134,2.10827,3.90,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:10,1510573350,2017-11-13T11:42:34,2.004,2019.21,9.29,7.16,10.82,849.55,854.07,142.016663,44.98,1.0510,294,0,14.131,2.10577,3.90,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:40,1510573380,2017-11-13T11:43:03,2.006,2020.21,9.29,7.17,10.82,849.55,854.15,140.683334,44.84,1.0511,294,0,14.134,2.10890,3.90,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:10,1510573410,2017-11-13T11:43:33,2.009,2021.21,9.29,7.17,10.81,849.60,854.23,141.100006,45.10,1.0512,294,0,14.134,2.11141,3.90,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:40,1510573440,2017-11-13T11:44:04,2.008,2022.22,9.31,7.18,10.86,849.67,854.33,141.866669,45.03,1.0512,294,0,14.133,2.11109,3.90,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:10,1510573470,2017-11-13T11:44:33,2.005,2023.22,9.31,7.18,10.82,849.80,854.44,142.050003,44.89,1.0514,294,0,14.133,2.10764,3.90,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:40,1510573500,2017-11-13T11:45:03,2.005,2024.22,9.31,7.18,10.88,849.88,854.49,141.449997,45.00,1.0514,294,0,14.134,2.10827,3.90,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:10,1510573530,2017-11-13T11:45:33,2.004,2025.23,9.31,7.18,10.86,849.99,854.54,141.916672,44.82,1.0515,294,0,14.135,2.10670,3.90,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:40,1510573560,2017-11-13T11:46:04,2.007,2026.23,9.32,7.19,10.84,849.93,854.51,141.333328,44.80,1.0514,294,0,14.133,2.10984,3.90,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:10,1510573590,2017-11-13T11:46:34,2.005,2027.23,9.31,7.19,10.82,849.93,854.49,142.116669,44.71,1.0514,294,0,14.134,2.10764,3.90,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:40,1510573620,2017-11-13T11:47:04,2.006,2028.24,9.32,7.19,10.86,849.85,854.46,142.433334,44.51,1.0514,294,0,14.134,2.10890,3.90,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:10,1510573650,2017-11-13T11:47:34,2.003,2029.24,9.32,7.18,10.86,849.80,854.35,141.933334,44.74,1.0512,294,0,14.134,2.10514,3.90,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:40,1510573680,2017-11-13T11:48:04,2.006,2030.24,9.32,7.18,10.86,849.85,854.35,142.116669,44.52,1.0512,294,0,14.133,2.10921,3.90,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:10,1510573710,2017-11-13T11:48:33,2.003,2031.25,9.31,7.19,10.88,849.83,854.33,142.350006,44.40,1.0512,294,0,14.134,2.10577,3.90,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:40,1510573740,2017-11-13T11:49:03,2.006,2032.25,9.31,7.18,10.89,849.73,854.33,142.066666,44.83,1.0512,294,0,14.133,2.10890,3.90,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:10,1510573770,2017-11-13T11:49:34,2.007,2033.25,9.31,7.19,10.86,849.86,854.36,141.583328,44.82,1.0513,294,0,14.134,2.11015,3.90,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:40,1510573800,2017-11-13T11:50:04,2.004,2034.25,9.31,7.18,10.84,849.83,854.33,142.516663,44.85,1.0512,294,0,14.134,2.10702,3.90,43823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:10,1510573830,2017-11-13T11:50:34,2.007,2035.26,9.32,7.19,10.86,849.77,854.38,141.233337,44.93,1.0512,294,0,14.134,2.10984,3.90,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:40,1510573860,2017-11-13T11:51:04,2.006,2036.26,9.32,7.19,10.84,849.75,854.35,141.266663,44.98,1.0512,294,0,14.135,2.10890,3.90,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:10,1510573890,2017-11-13T11:51:33,2.006,2037.26,9.32,7.20,10.88,849.70,854.28,142.250000,44.77,1.0511,294,0,14.135,2.10858,3.90,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:40,1510573920,2017-11-13T11:52:03,2.006,2038.27,9.32,7.21,10.82,849.64,854.25,141.233337,44.89,1.0511,294,0,14.136,2.10796,3.90,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:10,1510573950,2017-11-13T11:52:33,2.009,2039.27,9.32,7.20,10.86,849.59,854.25,141.316666,44.86,1.0511,294,0,14.135,2.11172,3.90,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:40,1510573980,2017-11-13T11:53:03,2.003,2040.28,9.32,7.21,10.88,849.54,854.20,143.016663,44.93,1.0510,294,0,14.135,2.10545,3.90,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:10,1510574010,2017-11-13T11:53:33,2.006,2041.28,9.33,7.22,10.84,849.70,854.25,141.283340,44.72,1.0511,294,0,14.135,2.10827,3.90,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:40,1510574040,2017-11-13T11:54:03,2.005,2042.28,9.32,7.22,10.86,849.77,854.35,140.933334,45.01,1.0512,294,0,14.134,2.10796,3.90,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:10,1510574070,2017-11-13T11:54:33,2.007,2043.29,9.31,7.22,10.89,849.78,854.31,141.466660,44.96,1.0512,294,0,14.137,2.10984,3.90,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:40,1510574100,2017-11-13T11:55:03,2.006,2044.29,9.31,7.21,10.86,849.80,854.33,142.983337,44.65,1.0512,294,0,14.134,2.10890,3.90,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:10,1510574130,2017-11-13T11:55:33,2.009,2045.29,9.31,7.22,10.81,849.78,854.31,142.433334,44.72,1.0512,294,0,14.136,2.11172,3.90,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:40,1510574160,2017-11-13T11:56:03,2.006,2046.30,9.32,7.23,10.86,849.80,854.33,141.300003,44.67,1.0512,294,0,14.135,2.10858,3.90,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:10,1510574190,2017-11-13T11:56:33,2.005,2047.30,9.32,7.24,10.86,849.77,854.35,142.283340,44.99,1.0512,294,0,14.135,2.10764,3.90,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:40,1510574220,2017-11-13T11:57:03,2.006,2048.30,9.32,7.23,10.88,849.75,854.35,141.566666,44.99,1.0512,294,0,14.135,2.10827,3.90,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:10,1510574250,2017-11-13T11:57:33,2.006,2049.31,9.32,7.22,10.84,849.85,854.35,141.233337,44.83,1.0512,294,0,14.135,2.10890,3.90,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:40,1510574280,2017-11-13T11:58:03,2.005,2050.31,9.33,7.23,10.89,849.85,854.41,141.833328,44.79,1.0512,294,0,14.134,2.10796,3.90,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:10,1510574310,2017-11-13T11:58:33,2.004,2051.31,9.33,7.24,10.90,849.93,854.38,142.733337,44.92,1.0512,294,0,14.135,2.10639,3.90,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:40,1510574340,2017-11-13T11:59:03,2.007,2052.32,9.33,7.24,10.86,849.83,854.41,140.883331,44.82,1.0512,294,0,14.136,2.11015,3.90,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:10,1510574370,2017-11-13T11:59:33,2.010,2053.32,9.32,7.23,10.88,849.93,854.43,141.649994,44.84,1.0513,294,0,14.136,2.11298,3.90,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:40,1510574400,2017-11-13T12:00:03,2.007,2054.32,9.32,7.22,10.86,849.85,854.41,141.966660,44.73,1.0513,294,0,14.135,2.10984,3.90,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:10,1510574430,2017-11-13T12:00:33,2.007,2055.33,9.33,7.21,10.88,849.88,854.35,142.416672,44.65,1.0512,294,0,14.135,2.10921,3.90,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:40,1510574460,2017-11-13T12:01:03,2.004,2056.33,9.33,7.22,10.88,849.70,854.33,143.350006,44.60,1.0512,294,0,14.135,2.10702,3.90,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:10,1510574490,2017-11-13T12:01:33,2.007,2057.33,9.32,7.22,10.82,849.67,854.25,141.583328,44.52,1.0511,294,0,14.136,2.10984,3.90,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:40,1510574520,2017-11-13T12:02:03,2.005,2058.34,9.32,7.22,10.89,849.70,854.28,142.050003,44.64,1.0511,294,0,14.135,2.10764,3.90,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:10,1510574550,2017-11-13T12:02:33,2.006,2059.34,9.32,7.21,10.88,849.72,854.30,142.300003,44.88,1.0511,294,0,14.133,2.10827,3.90,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:40,1510574580,2017-11-13T12:03:03,2.004,2060.34,9.32,7.21,10.84,849.77,854.30,142.016663,45.05,1.0511,294,0,14.134,2.10639,3.90,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:10,1510574610,2017-11-13T12:03:33,2.006,2061.35,9.32,7.21,10.82,849.75,854.25,142.183334,44.81,1.0511,294,0,14.133,2.10796,3.90,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:40,1510574640,2017-11-13T12:04:03,2.006,2062.35,9.33,7.21,10.82,849.70,854.28,141.566666,44.89,1.0511,294,0,14.134,2.10827,3.90,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:10,1510574670,2017-11-13T12:04:33,2.006,2063.35,9.32,7.21,10.86,849.70,854.25,141.000000,45.01,1.0511,294,0,14.135,2.10796,3.90,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:40,1510574700,2017-11-13T12:05:03,2.007,2064.36,9.33,7.22,10.86,849.67,854.28,140.666672,45.05,1.0511,294,0,14.134,2.10984,3.90,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:10,1510574730,2017-11-13T12:05:33,2.005,2065.36,9.32,7.21,10.84,849.75,854.30,140.816666,44.89,1.0511,294,0,14.135,2.10796,3.90,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:40,1510574760,2017-11-13T12:06:03,2.007,2066.36,9.32,7.21,10.84,849.83,854.41,141.699997,44.83,1.0513,294,0,14.135,2.10953,3.90,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:10,1510574790,2017-11-13T12:06:33,2.005,2067.37,9.32,7.21,10.88,849.88,854.41,142.183334,44.74,1.0513,294,0,14.135,2.10827,3.90,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:40,1510574820,2017-11-13T12:07:03,2.007,2068.37,9.33,7.21,10.86,849.85,854.46,142.083328,44.87,1.0513,294,0,14.135,2.11047,3.90,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:10,1510574850,2017-11-13T12:07:33,2.008,2069.37,9.32,7.20,10.86,849.93,854.51,142.416672,44.85,1.0514,294,0,14.135,2.11141,3.90,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:40,1510574880,2017-11-13T12:08:03,2.006,2070.38,9.32,7.20,10.89,849.96,854.51,142.316666,44.59,1.0514,294,0,14.133,2.10953,3.90,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:10,1510574910,2017-11-13T12:08:33,2.006,2071.38,9.31,7.19,10.84,849.86,854.46,141.083328,44.55,1.0514,294,0,14.133,2.10953,3.90,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:40,1510574940,2017-11-13T12:09:03,2.006,2072.38,9.31,7.19,10.90,849.86,854.39,142.000000,44.39,1.0513,294,0,14.132,2.10921,3.90,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:10,1510574970,2017-11-13T12:09:33,2.006,2073.39,9.32,7.19,10.88,849.83,854.41,141.566666,44.85,1.0513,294,0,14.135,2.10858,3.90,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:40,1510575000,2017-11-13T12:10:03,2.004,2074.39,9.32,7.19,10.88,849.93,854.46,142.250000,45.02,1.0513,294,0,14.133,2.10670,3.90,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:10,1510575030,2017-11-13T12:10:33,2.006,2075.39,9.31,7.19,10.86,849.78,854.49,141.316666,44.85,1.0514,294,0,14.134,2.10953,3.90,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:40,1510575060,2017-11-13T12:11:03,2.005,2076.40,9.31,7.19,10.88,849.88,854.39,141.666672,44.81,1.0513,294,0,14.134,2.10827,3.90,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:10,1510575090,2017-11-13T12:11:33,2.006,2077.40,9.31,7.20,10.86,849.75,854.36,141.316666,44.86,1.0513,294,0,14.135,2.10890,3.90,43604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:40,1510575120,2017-11-13T12:12:03,2.007,2078.40,9.32,7.19,10.86,849.83,854.35,141.066666,44.40,1.0512,294,0,14.135,2.10953,3.90,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:10,1510575150,2017-11-13T12:12:33,2.005,2079.41,9.31,7.19,10.86,849.73,854.23,142.233337,44.59,1.0511,294,0,14.133,2.10764,3.90,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:40,1510575180,2017-11-13T12:13:03,2.005,2080.41,9.32,7.19,10.86,849.67,854.30,141.483337,44.60,1.0512,294,0,14.134,2.10733,3.90,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:10,1510575210,2017-11-13T12:13:33,2.005,2081.41,9.32,7.20,10.88,849.72,854.25,141.183334,44.54,1.0511,294,0,14.134,2.10764,3.90,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:40,1510575240,2017-11-13T12:14:03,2.009,2082.42,9.32,7.19,10.88,849.62,854.20,141.116669,44.48,1.0510,294,0,14.133,2.11172,3.90,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:10,1510575270,2017-11-13T12:14:33,2.007,2083.42,9.32,7.20,10.86,849.72,854.25,141.649994,44.32,1.0511,294,0,14.133,2.10984,3.90,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:40,1510575300,2017-11-13T12:15:03,2.004,2084.42,9.31,7.21,10.88,849.62,854.20,141.116669,44.34,1.0511,294,0,14.134,2.10670,3.90,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:10,1510575330,2017-11-13T12:15:33,2.006,2085.43,9.32,7.20,10.89,849.67,854.22,142.149994,44.60,1.0511,294,0,14.135,2.10796,3.90,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:40,1510575360,2017-11-13T12:16:03,2.004,2086.43,9.31,7.20,10.82,849.67,854.18,141.783340,44.73,1.0510,294,0,14.134,2.10639,3.90,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:10,1510575390,2017-11-13T12:16:33,2.007,2087.44,9.32,7.20,10.82,849.72,854.30,141.366669,44.64,1.0512,294,0,14.133,2.10953,3.90,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:40,1510575420,2017-11-13T12:17:03,2.006,2088.44,9.31,7.20,10.84,849.78,854.33,141.616669,44.62,1.0512,294,0,14.135,2.10827,3.90,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:10,1510575450,2017-11-13T12:17:33,2.005,2089.44,9.31,7.21,10.84,849.75,854.36,140.866669,44.64,1.0513,294,0,14.133,2.10827,3.90,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:40,1510575480,2017-11-13T12:18:03,2.006,2090.45,9.30,7.21,10.84,849.78,854.36,141.300003,44.42,1.0513,294,0,14.133,2.10921,3.90,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:10,1510575510,2017-11-13T12:18:33,2.007,2091.45,9.29,7.21,10.82,849.81,854.39,141.816666,44.61,1.0514,294,0,14.134,2.10984,3.90,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:40,1510575540,2017-11-13T12:19:03,2.006,2092.45,9.30,7.20,10.82,849.88,854.39,141.416672,44.57,1.0514,294,0,14.133,2.10890,3.90,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:10,1510575570,2017-11-13T12:19:33,2.004,2093.46,9.29,7.18,10.80,849.86,854.36,140.716660,44.27,1.0514,294,0,14.134,2.10702,3.90,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:40,1510575600,2017-11-13T12:20:03,2.006,2094.46,9.28,7.18,10.82,849.78,854.34,141.100006,44.45,1.0514,294,0,14.134,2.10921,3.90,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:10,1510575630,2017-11-13T12:20:33,2.006,2095.46,9.28,7.19,10.82,849.78,854.37,141.116669,44.27,1.0514,294,0,14.135,2.10953,3.90,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:40,1510575660,2017-11-13T12:21:03,2.004,2096.47,9.27,7.17,10.81,849.76,854.34,141.733337,44.26,1.0514,294,0,14.133,2.10670,3.90,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:10,1510575690,2017-11-13T12:21:33,2.005,2097.47,9.27,7.18,10.81,849.78,854.29,141.449997,44.13,1.0514,294,0,14.133,2.10764,3.90,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:40,1510575720,2017-11-13T12:22:03,2.008,2098.47,9.26,7.18,10.81,849.74,854.29,141.399994,44.70,1.0514,294,0,14.133,2.11141,3.90,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:10,1510575750,2017-11-13T12:22:33,2.007,2099.48,9.26,7.16,10.80,849.74,854.29,142.283340,44.68,1.0514,294,0,14.132,2.11047,3.90,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:40,1510575780,2017-11-13T12:23:03,2.004,2100.48,9.25,7.16,10.80,849.74,854.27,141.033340,44.81,1.0514,294,0,14.133,2.10733,3.90,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:10,1510575810,2017-11-13T12:23:33,2.004,2101.48,9.25,7.15,10.80,849.79,854.27,142.050003,44.49,1.0514,294,0,14.133,2.10670,3.90,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:40,1510575840,2017-11-13T12:24:03,2.006,2102.49,9.25,7.15,10.80,849.74,854.22,141.866669,44.45,1.0513,294,0,14.134,2.10858,3.90,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:10,1510575870,2017-11-13T12:24:33,2.004,2103.49,9.24,7.15,10.77,849.66,854.22,142.149994,44.78,1.0514,294,0,14.133,2.10702,3.89,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:40,1510575900,2017-11-13T12:25:03,2.005,2104.49,9.24,7.14,10.80,849.64,854.19,141.583328,44.81,1.0513,294,0,14.132,2.10764,3.90,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:10,1510575930,2017-11-13T12:25:33,2.004,2105.50,9.23,7.13,10.80,849.77,854.28,141.566666,44.73,1.0515,294,0,14.134,2.10764,3.89,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:40,1510575960,2017-11-13T12:26:03,2.003,2106.50,9.23,7.13,10.77,849.79,854.33,141.250000,44.53,1.0516,294,0,14.133,2.10670,3.90,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:10,1510575990,2017-11-13T12:26:33,2.002,2107.50,9.21,7.13,10.76,849.82,854.33,141.033340,44.48,1.0516,294,0,14.132,2.10545,3.90,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:40,1510576020,2017-11-13T12:27:03,2.002,2108.51,9.21,7.12,10.74,849.79,854.30,141.449997,44.48,1.0516,294,0,14.133,2.10545,3.90,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:10,1510576050,2017-11-13T12:27:33,2.004,2109.51,9.20,7.10,10.74,849.72,854.31,141.366669,44.44,1.0516,294,0,14.134,2.10733,3.89,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:40,1510576080,2017-11-13T12:28:03,2.004,2110.51,9.18,7.09,10.74,849.59,854.21,140.683334,44.47,1.0516,294,0,14.132,2.10702,3.89,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:10,1510576110,2017-11-13T12:28:33,2.001,2111.52,9.18,7.08,10.73,849.59,854.16,141.333328,44.41,1.0515,294,0,14.133,2.10420,3.89,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:40,1510576140,2017-11-13T12:29:03,2.000,2112.52,9.16,7.06,10.73,849.57,854.09,142.966660,44.54,1.0515,294,0,14.132,2.10264,3.89,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:10,1510576170,2017-11-13T12:29:33,2.003,2113.52,9.16,7.05,10.71,849.54,854.09,141.233337,44.53,1.0515,294,0,14.131,2.10577,3.89,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:40,1510576200,2017-11-13T12:30:03,2.003,2114.53,9.14,7.03,10.71,849.44,854.01,141.866669,44.54,1.0515,294,0,14.132,2.10608,3.89,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:10,1510576230,2017-11-13T12:30:33,2.003,2115.53,9.13,7.03,10.73,849.50,853.99,141.533340,44.59,1.0515,294,0,14.131,2.10608,3.89,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:40,1510576260,2017-11-13T12:31:03,2.000,2116.53,9.11,7.02,10.65,849.47,854.02,141.250000,44.69,1.0516,294,0,14.132,2.10326,3.89,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:10,1510576290,2017-11-13T12:31:33,2.001,2117.54,9.10,7.02,10.66,849.53,854.13,140.533340,44.72,1.0518,294,0,14.131,2.10420,3.89,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:40,1510576320,2017-11-13T12:32:03,1.998,2118.54,9.09,7.01,10.65,849.58,854.16,141.300003,44.53,1.0519,294,0,14.131,2.10169,3.89,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:10,1510576350,2017-11-13T12:32:33,1.999,2119.54,9.09,7.00,10.66,849.63,854.13,140.949997,44.76,1.0518,294,0,14.132,2.10295,3.89,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:40,1510576380,2017-11-13T12:33:03,2.001,2120.54,9.07,6.99,10.65,849.69,854.24,141.033340,45.05,1.0520,294,0,14.131,2.10482,3.89,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:10,1510576410,2017-11-13T12:33:33,1.997,2121.54,9.06,6.97,10.61,849.69,854.29,141.333328,44.98,1.0521,294,0,14.132,2.10138,3.89,43381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:40,1510576440,2017-11-13T12:34:03,1.997,2122.54,9.05,6.98,10.61,849.77,854.30,141.649994,45.14,1.0522,294,0,14.131,2.10169,3.89,43376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:10,1510576470,2017-11-13T12:34:33,2.001,2123.54,9.06,6.98,10.59,849.72,854.40,140.933334,44.97,1.0523,294,0,14.131,2.10577,3.89,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:40,1510576500,2017-11-13T12:35:03,1.998,2124.54,9.05,6.96,10.60,849.98,854.49,140.516663,44.83,1.0524,294,0,14.128,2.10326,3.89,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:10,1510576530,2017-11-13T12:35:33,2.001,2125.54,9.03,6.95,10.59,850.01,854.49,140.816666,44.98,1.0525,294,0,14.131,2.10577,3.89,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:40,1510576560,2017-11-13T12:36:03,1.998,2126.54,9.02,6.94,10.56,849.96,854.55,141.466660,45.06,1.0526,294,0,14.129,2.10295,3.89,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:10,1510576590,2017-11-13T12:36:33,1.998,2127.53,9.00,6.93,10.53,849.91,854.40,140.683334,45.03,1.0525,294,0,14.129,2.10326,3.89,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:40,1510576620,2017-11-13T12:37:03,1.999,2128.53,9.00,6.92,10.53,849.83,854.34,140.666672,44.99,1.0524,294,0,14.128,2.10357,3.89,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:10,1510576650,2017-11-13T12:37:33,1.997,2129.53,8.99,6.91,10.53,849.73,854.34,141.449997,44.91,1.0525,294,0,14.129,2.10138,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:40,1510576680,2017-11-13T12:38:03,2.000,2130.53,8.98,6.88,10.52,849.68,854.32,140.233337,45.02,1.0525,294,0,14.129,2.10451,3.89,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:10,1510576710,2017-11-13T12:38:33,1.999,2131.52,8.95,6.88,10.52,849.71,854.25,140.533340,45.06,1.0525,294,0,14.131,2.10420,3.89,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:40,1510576740,2017-11-13T12:39:03,1.998,2132.52,8.94,6.87,10.50,849.66,854.10,140.333328,45.07,1.0524,294,0,14.129,2.10232,3.89,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:10,1510576770,2017-11-13T12:39:33,1.996,2133.52,8.94,6.86,10.48,849.69,854.05,141.316666,45.00,1.0523,294,0,14.126,2.10013,3.89,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:40,1510576800,2017-11-13T12:40:03,1.993,2134.51,8.93,6.84,10.50,849.58,854.10,141.250000,45.04,1.0524,294,0,14.127,2.09794,3.89,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:10,1510576830,2017-11-13T12:40:33,1.998,2135.51,8.91,6.84,10.50,849.51,854.00,140.783340,45.10,1.0524,294,0,14.128,2.10232,3.89,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:40,1510576860,2017-11-13T12:41:03,1.998,2136.50,8.90,6.82,10.47,849.64,854.09,141.399994,45.17,1.0525,294,0,14.128,2.10326,3.89,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:10,1510576890,2017-11-13T12:41:33,1.998,2137.50,8.88,6.82,10.42,849.72,854.19,140.183334,45.27,1.0527,294,0,14.127,2.10295,3.89,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:40,1510576920,2017-11-13T12:42:03,1.997,2138.50,8.86,6.80,10.42,849.81,854.33,139.800003,45.24,1.0530,294,0,14.128,2.10264,3.89,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:10,1510576950,2017-11-13T12:42:33,1.992,2139.49,8.83,6.78,10.42,849.86,854.34,141.050003,45.20,1.0531,294,0,14.127,2.09794,3.89,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:40,1510576980,2017-11-13T12:43:03,1.992,2140.49,8.84,6.78,10.42,849.86,854.41,139.866669,45.29,1.0531,294,0,14.127,2.09826,3.89,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:10,1510577010,2017-11-13T12:43:33,1.991,2141.48,8.81,6.75,10.35,849.84,854.32,140.149994,45.33,1.0531,294,0,14.127,2.09700,3.89,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:40,1510577040,2017-11-13T12:44:03,1.992,2142.48,8.79,6.75,10.38,849.79,854.35,141.199997,45.19,1.0533,294,0,14.128,2.09857,3.89,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:10,1510577070,2017-11-13T12:44:33,1.993,2143.48,8.79,6.74,10.38,849.84,854.30,141.149994,45.21,1.0532,294,0,14.128,2.09919,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:40,1510577100,2017-11-13T12:45:03,1.994,2144.47,8.78,6.72,10.38,849.84,854.30,140.616669,45.35,1.0532,294,0,14.126,2.10013,3.89,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:10,1510577130,2017-11-13T12:45:33,1.992,2145.47,8.77,6.70,10.34,849.79,854.28,142.466660,45.58,1.0532,294,0,14.125,2.09826,3.89,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:40,1510577160,2017-11-13T12:46:03,1.995,2146.46,8.76,6.71,10.34,849.82,854.26,140.633331,45.65,1.0532,294,0,14.126,2.10076,3.89,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:10,1510577190,2017-11-13T12:46:33,1.992,2147.46,8.75,6.71,10.34,849.75,854.31,140.949997,45.68,1.0533,294,0,14.126,2.09857,3.89,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:40,1510577220,2017-11-13T12:47:03,1.991,2148.46,8.75,6.68,10.34,849.78,854.28,140.449997,45.74,1.0533,294,0,14.125,2.09763,3.89,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:10,1510577250,2017-11-13T12:47:33,1.991,2149.45,8.75,6.69,10.31,849.80,854.36,139.833328,45.72,1.0534,294,0,14.124,2.09700,3.89,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:40,1510577280,2017-11-13T12:48:03,1.992,2150.45,8.75,6.68,10.30,849.80,854.39,140.833328,45.59,1.0534,294,0,14.126,2.09826,3.89,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:10,1510577310,2017-11-13T12:48:33,1.993,2151.45,8.73,6.67,10.27,849.88,854.29,139.833328,45.56,1.0534,294,0,14.127,2.09919,3.89,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:40,1510577340,2017-11-13T12:49:03,1.991,2152.44,8.72,6.67,10.26,849.88,854.35,140.566666,45.57,1.0535,294,0,14.125,2.09794,3.89,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:10,1510577370,2017-11-13T12:49:33,1.991,2153.44,8.72,6.65,10.30,849.93,854.32,141.116669,45.44,1.0535,294,0,14.127,2.09763,3.89,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:40,1510577400,2017-11-13T12:50:03,1.993,2154.43,8.72,6.64,10.26,849.83,854.32,139.800003,45.44,1.0535,294,0,14.126,2.09982,3.89,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:10,1510577430,2017-11-13T12:50:33,1.991,2155.43,8.71,6.64,10.24,849.81,854.32,141.250000,45.48,1.0535,294,0,14.125,2.09794,3.89,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:40,1510577460,2017-11-13T12:51:03,1.991,2156.43,8.70,6.63,10.27,849.75,854.25,141.633331,45.51,1.0535,294,0,14.125,2.09763,3.89,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:10,1510577490,2017-11-13T12:51:33,1.992,2157.42,8.69,6.62,10.23,849.68,854.20,139.716660,45.15,1.0535,294,0,14.124,2.09857,3.89,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:40,1510577520,2017-11-13T12:52:03,1.991,2158.42,8.68,6.62,10.19,849.70,854.20,140.433334,44.74,1.0535,294,0,14.125,2.09763,3.89,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:10,1510577550,2017-11-13T12:52:33,1.990,2159.41,8.68,6.62,10.26,849.76,854.25,139.683334,45.17,1.0536,294,0,14.124,2.09700,3.89,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:40,1510577580,2017-11-13T12:53:03,1.991,2160.41,8.68,6.61,10.23,849.81,854.30,139.350006,45.70,1.0536,294,0,14.123,2.09763,3.89,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:10,1510577610,2017-11-13T12:53:33,1.990,2161.41,8.67,6.61,10.23,849.79,854.28,140.466660,45.53,1.0536,294,0,14.125,2.09638,3.89,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:40,1510577640,2017-11-13T12:54:03,1.987,2162.40,8.66,6.60,10.21,849.87,854.34,140.033340,45.47,1.0537,293,0,14.125,2.09388,3.89,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:10,1510577670,2017-11-13T12:54:33,1.995,2163.40,8.64,6.60,10.18,849.79,854.23,140.516663,45.36,1.0537,293,0,14.146,2.10201,3.89,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:40,1510577700,2017-11-13T12:55:03,1.992,2164.39,8.65,6.60,10.16,849.84,854.37,140.116669,45.44,1.0538,293,0,14.145,2.09919,3.89,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:10,1510577730,2017-11-13T12:55:33,1.994,2165.39,8.63,6.58,10.21,849.84,854.27,140.199997,45.44,1.0538,293,0,14.145,2.10169,3.89,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:40,1510577760,2017-11-13T12:56:03,1.993,2166.39,8.63,6.58,10.19,849.90,854.30,140.683334,45.41,1.0538,293,0,14.144,2.10076,3.89,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:10,1510577790,2017-11-13T12:56:33,1.990,2167.38,8.62,6.57,10.18,849.82,854.32,140.983337,45.16,1.0539,293,0,14.144,2.09763,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:40,1510577820,2017-11-13T12:57:03,1.990,2168.38,8.62,6.58,10.18,849.87,854.37,140.233337,45.30,1.0539,293,0,14.145,2.09763,3.89,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:10,1510577850,2017-11-13T12:57:33,1.993,2169.37,8.62,6.56,10.16,849.87,854.32,140.066666,45.55,1.0539,293,0,14.146,2.10076,3.89,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:40,1510577880,2017-11-13T12:58:03,1.994,2170.37,8.60,6.54,10.18,849.85,854.35,140.583328,45.72,1.0540,293,0,14.144,2.10201,3.89,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:10,1510577910,2017-11-13T12:58:33,1.993,2171.37,8.59,6.54,10.16,849.77,854.30,140.316666,45.81,1.0539,293,0,14.144,2.10013,3.89,43127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:40,1510577940,2017-11-13T12:59:03,1.993,2172.36,8.60,6.52,10.11,849.88,854.30,141.233337,45.90,1.0539,293,0,14.144,2.10076,3.89,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:10,1510577970,2017-11-13T12:59:33,1.990,2173.36,8.57,6.53,10.11,849.83,854.31,139.883331,45.64,1.0540,293,0,14.143,2.09763,3.89,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:40,1510578000,2017-11-13T13:00:03,1.992,2174.36,8.57,6.52,10.10,849.88,854.31,141.149994,45.32,1.0541,293,0,14.143,2.09951,3.89,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:10,1510578030,2017-11-13T13:00:33,1.992,2175.35,8.56,6.50,10.05,849.86,854.29,140.116669,45.07,1.0541,293,0,14.143,2.09951,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:40,1510578060,2017-11-13T13:01:03,1.991,2176.35,8.53,6.50,10.06,849.81,854.29,140.649994,45.11,1.0542,293,0,14.143,2.09857,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:10,1510578090,2017-11-13T13:01:33,1.990,2177.34,8.53,6.50,10.06,849.84,854.27,139.750000,44.93,1.0542,293,0,14.144,2.09826,3.89,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:40,1510578120,2017-11-13T13:02:03,1.989,2178.34,8.53,6.47,10.06,849.94,854.32,140.633331,45.28,1.0542,293,0,14.142,2.09638,3.89,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:10,1510578150,2017-11-13T13:02:33,1.988,2179.34,8.51,6.46,10.06,849.94,854.40,139.850006,45.47,1.0544,293,0,14.143,2.09638,3.89,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:40,1510578180,2017-11-13T13:03:03,1.988,2180.33,8.50,6.46,10.05,850.07,854.38,140.616669,45.64,1.0544,292,0,14.143,2.09607,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:10,1510578210,2017-11-13T13:03:33,1.993,2181.33,8.48,6.45,10.05,849.98,854.47,141.600006,45.73,1.0546,292,0,14.160,2.10169,3.89,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:40,1510578240,2017-11-13T13:04:03,1.993,2182.32,8.47,6.44,10.00,850.06,854.53,141.100006,45.70,1.0547,292,0,14.160,2.10232,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:10,1510578270,2017-11-13T13:04:33,1.993,2183.32,8.46,6.41,10.02,850.06,854.50,141.183334,45.69,1.0547,292,0,14.160,2.10201,3.89,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:40,1510578300,2017-11-13T13:05:03,1.993,2184.32,8.43,6.39,9.98,850.06,854.46,140.449997,45.70,1.0548,292,0,14.160,2.10169,3.89,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:10,1510578330,2017-11-13T13:05:33,1.993,2185.31,8.41,6.38,9.97,850.04,854.49,141.066666,45.66,1.0549,292,0,14.161,2.10232,3.89,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:40,1510578360,2017-11-13T13:06:03,1.991,2186.31,8.40,6.35,9.98,850.04,854.55,140.550003,45.59,1.0550,292,0,14.159,2.10044,3.89,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:10,1510578390,2017-11-13T13:06:33,1.988,2187.30,8.38,6.35,9.98,850.10,854.55,140.733337,45.47,1.0551,291,0,14.158,2.09732,3.89,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:40,1510578420,2017-11-13T13:07:03,1.993,2188.30,8.37,6.33,9.94,850.07,854.47,140.600006,45.82,1.0550,291,0,14.178,2.10264,3.89,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:10,1510578450,2017-11-13T13:07:33,1.993,2189.30,8.36,6.33,9.94,850.07,854.45,141.483337,45.77,1.0550,291,0,14.179,2.10295,3.89,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:40,1510578480,2017-11-13T13:08:03,1.992,2190.29,8.33,6.31,9.92,850.01,854.46,140.716660,45.19,1.0552,291,0,14.179,2.10201,3.89,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:10,1510578510,2017-11-13T13:08:33,1.994,2191.29,8.32,6.31,9.88,850.03,854.44,141.633331,45.94,1.0552,291,0,14.179,2.10357,3.89,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:40,1510578540,2017-11-13T13:09:03,1.994,2192.28,8.31,6.29,9.94,850.01,854.36,141.033340,45.98,1.0551,291,0,14.179,2.10357,3.89,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:10,1510578570,2017-11-13T13:09:33,1.993,2193.28,8.31,6.28,9.92,850.03,854.41,141.649994,46.12,1.0552,291,0,14.179,2.10264,3.89,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:40,1510578600,2017-11-13T13:10:03,1.994,2194.28,8.29,6.26,9.88,849.96,854.36,140.483337,46.18,1.0552,291,0,14.179,2.10357,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:10,1510578630,2017-11-13T13:10:33,1.991,2195.27,8.28,6.25,9.84,849.96,854.29,141.616669,46.30,1.0551,291,0,14.178,2.10107,3.89,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:40,1510578660,2017-11-13T13:11:03,1.993,2196.27,8.27,6.23,9.81,849.91,854.34,141.066666,46.14,1.0552,291,0,14.178,2.10357,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:10,1510578690,2017-11-13T13:11:33,1.995,2197.27,8.26,6.23,9.82,849.99,854.35,140.616669,46.23,1.0553,291,0,14.179,2.10482,3.89,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:40,1510578720,2017-11-13T13:12:03,1.992,2198.26,8.24,6.21,9.79,849.96,854.35,141.783340,45.91,1.0554,291,0,14.178,2.10264,3.89,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:10,1510578750,2017-11-13T13:12:33,1.989,2199.26,8.23,6.20,9.79,849.89,854.38,141.449997,46.06,1.0554,291,0,14.178,2.09951,3.89,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:40,1510578780,2017-11-13T13:13:03,1.991,2200.25,8.22,6.18,9.79,849.95,854.41,141.616669,46.13,1.0555,291,0,14.177,2.10169,3.89,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:10,1510578810,2017-11-13T13:13:33,1.992,2201.25,8.21,6.17,9.76,850.00,854.36,140.716660,46.32,1.0555,291,0,14.178,2.10201,3.88,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:40,1510578840,2017-11-13T13:14:03,1.991,2202.25,8.20,6.15,9.77,850.03,854.39,140.966660,46.33,1.0555,291,0,14.178,2.10169,3.88,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:10,1510578870,2017-11-13T13:14:33,1.990,2203.24,8.18,6.16,9.76,850.00,854.48,140.633331,46.26,1.0557,291,0,14.178,2.10044,3.88,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:40,1510578900,2017-11-13T13:15:03,1.991,2204.24,8.18,6.14,9.73,850.06,854.48,140.483337,46.24,1.0557,291,0,14.177,2.10201,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:10,1510578930,2017-11-13T13:15:33,1.993,2205.23,8.14,6.11,9.73,850.06,854.41,139.766663,45.97,1.0558,291,0,14.177,2.10451,3.88,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:40,1510578960,2017-11-13T13:16:03,1.989,2206.23,8.13,6.12,9.73,850.01,854.46,141.166672,45.88,1.0559,291,0,14.176,2.10013,3.88,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:10,1510578990,2017-11-13T13:16:33,1.989,2207.23,8.12,6.10,9.69,850.01,854.44,139.966660,45.78,1.0560,291,0,14.176,2.10076,3.88,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:40,1510579020,2017-11-13T13:17:03,1.989,2208.22,8.13,6.09,9.71,850.19,854.52,140.149994,46.11,1.0560,291,0,14.176,2.10013,3.88,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:10,1510579050,2017-11-13T13:17:33,1.987,2209.22,8.11,6.09,9.69,850.09,854.42,140.366669,46.26,1.0559,290,0,14.176,2.09826,3.88,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:40,1510579080,2017-11-13T13:18:03,1.993,2210.21,8.09,6.07,9.68,850.05,854.45,142.366669,46.27,1.0561,290,0,14.195,2.10420,3.88,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:10,1510579110,2017-11-13T13:18:33,1.993,2211.21,8.09,6.07,9.65,850.02,854.42,141.166672,46.20,1.0560,290,0,14.196,2.10514,3.88,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:40,1510579140,2017-11-13T13:19:03,1.994,2212.21,8.08,6.05,9.63,850.10,854.40,140.550003,46.17,1.0560,290,0,14.195,2.10545,3.88,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:10,1510579170,2017-11-13T13:19:33,1.991,2213.20,8.07,6.04,9.66,849.97,854.48,141.316666,46.31,1.0562,290,0,14.194,2.10326,3.88,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:40,1510579200,2017-11-13T13:20:03,1.992,2214.20,8.04,6.03,9.60,849.97,854.41,140.483337,46.35,1.0562,290,0,14.195,2.10389,3.88,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:10,1510579230,2017-11-13T13:20:33,1.990,2215.20,8.03,6.03,9.60,849.90,854.37,140.716660,46.44,1.0562,290,0,14.195,2.10201,3.88,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:40,1510579260,2017-11-13T13:21:03,1.989,2216.19,8.02,6.01,9.56,849.95,854.29,140.216660,46.28,1.0561,290,0,14.195,2.10107,3.88,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:10,1510579290,2017-11-13T13:21:33,1.990,2217.19,8.01,5.99,9.63,849.95,854.32,140.199997,46.26,1.0562,290,0,14.193,2.10232,3.88,42893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:40,1510579320,2017-11-13T13:22:03,1.991,2218.18,7.99,5.98,9.58,849.88,854.30,140.750000,46.17,1.0563,290,0,14.195,2.10326,3.88,42888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:10,1510579350,2017-11-13T13:22:33,1.992,2219.18,7.99,5.98,9.55,850.01,854.35,140.316666,46.34,1.0563,290,0,14.193,2.10389,3.88,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:40,1510579380,2017-11-13T13:23:03,1.992,2220.18,7.97,5.97,9.53,850.04,854.35,141.199997,46.09,1.0564,290,0,14.193,2.10420,3.88,42878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:10,1510579410,2017-11-13T13:23:33,1.990,2221.17,7.96,5.95,9.52,850.02,854.41,142.783340,46.14,1.0565,290,0,14.192,2.10201,3.88,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:40,1510579440,2017-11-13T13:24:03,1.991,2222.17,7.95,5.95,9.50,850.04,854.39,140.116669,46.12,1.0565,290,0,14.193,2.10326,3.88,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:10,1510579470,2017-11-13T13:24:33,1.985,2223.16,7.95,5.93,9.50,850.04,854.39,139.149994,46.26,1.0565,289,0,14.192,2.09732,3.88,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:40,1510579500,2017-11-13T13:25:03,1.994,2224.16,7.93,5.93,9.48,849.92,854.34,140.716660,46.20,1.0565,289,0,14.212,2.10670,3.88,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:10,1510579530,2017-11-13T13:25:33,1.992,2225.16,7.92,5.93,9.50,849.89,854.27,140.100006,46.41,1.0565,289,0,14.211,2.10451,3.88,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:40,1510579560,2017-11-13T13:26:03,1.992,2226.15,7.91,5.91,9.48,849.87,854.27,140.850006,45.98,1.0566,289,0,14.213,2.10514,3.88,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:10,1510579590,2017-11-13T13:26:33,1.993,2227.15,7.89,5.91,9.50,849.90,854.19,140.716660,45.90,1.0565,289,0,14.212,2.10545,3.88,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:40,1510579620,2017-11-13T13:27:03,1.994,2228.14,7.88,5.88,9.44,850.00,854.22,141.316666,45.75,1.0566,289,0,14.211,2.10670,3.88,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:10,1510579650,2017-11-13T13:27:33,1.991,2229.14,7.87,5.88,9.45,849.93,854.33,141.050003,46.34,1.0568,289,0,14.213,2.10451,3.88,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:40,1510579680,2017-11-13T13:28:03,1.994,2230.14,7.86,5.88,9.44,850.00,854.31,140.816666,46.30,1.0568,289,0,14.213,2.10670,3.88,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:10,1510579710,2017-11-13T13:28:33,1.992,2231.13,7.85,5.87,9.40,850.06,854.28,140.616669,46.42,1.0568,289,0,14.212,2.10514,3.88,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:40,1510579740,2017-11-13T13:29:03,1.990,2232.13,7.85,5.85,9.42,850.03,854.36,140.383331,46.40,1.0569,289,0,14.211,2.10326,3.88,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:10,1510579770,2017-11-13T13:29:33,1.988,2233.12,7.83,5.85,9.39,850.07,854.37,140.166672,46.45,1.0570,288,0,14.211,2.10138,3.88,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:40,1510579800,2017-11-13T13:30:03,1.993,2234.12,7.82,5.83,9.40,850.01,854.40,140.983337,46.33,1.0570,288,0,14.231,2.10639,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:10,1510579830,2017-11-13T13:30:33,1.995,2235.12,7.79,5.82,9.35,849.99,854.25,140.149994,46.06,1.0570,288,0,14.230,2.10921,3.88,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:40,1510579860,2017-11-13T13:31:03,1.993,2236.11,7.80,5.81,9.37,850.04,854.43,140.516663,46.26,1.0572,288,0,14.230,2.10670,3.88,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:10,1510579890,2017-11-13T13:31:33,1.995,2237.11,7.77,5.80,9.37,850.02,854.34,140.683334,46.37,1.0572,288,0,14.230,2.10953,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:40,1510579920,2017-11-13T13:32:03,1.995,2238.11,7.77,5.78,9.37,850.05,854.34,141.666672,46.53,1.0572,288,0,14.231,2.10921,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:10,1510579950,2017-11-13T13:32:33,1.992,2239.10,7.76,5.78,9.32,849.97,854.34,140.649994,46.60,1.0572,288,0,14.229,2.10639,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:40,1510579980,2017-11-13T13:33:03,1.995,2240.10,7.75,5.77,9.34,850.05,854.26,142.350006,46.44,1.0571,288,0,14.230,2.10858,3.88,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:10,1510580010,2017-11-13T13:33:33,1.992,2241.09,7.74,5.76,9.35,850.00,854.42,141.000000,46.42,1.0574,288,0,14.230,2.10670,3.88,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:40,1510580040,2017-11-13T13:34:03,1.994,2242.09,7.74,5.76,9.29,850.05,854.45,141.833328,46.60,1.0574,288,0,14.230,2.10796,3.88,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:10,1510580070,2017-11-13T13:34:33,1.991,2243.09,7.73,5.76,9.27,850.16,854.45,141.100006,46.75,1.0574,288,0,14.229,2.10514,3.88,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:40,1510580100,2017-11-13T13:35:03,1.990,2244.08,7.72,5.75,9.32,850.16,854.40,140.716660,46.85,1.0574,288,0,14.228,2.10451,3.88,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:10,1510580130,2017-11-13T13:35:33,1.991,2245.08,7.71,5.74,9.27,850.13,854.53,141.933334,46.43,1.0576,288,0,14.233,2.10545,3.88,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:40,1510580160,2017-11-13T13:36:03,1.992,2246.07,7.70,5.74,9.24,850.09,854.51,141.316666,46.40,1.0577,288,0,14.233,2.10733,3.88,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:10,1510580190,2017-11-13T13:36:33,1.990,2247.07,7.70,5.73,9.27,850.24,854.51,140.050003,46.49,1.0576,288,0,14.231,2.10514,3.88,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:40,1510580220,2017-11-13T13:37:03,1.992,2248.07,7.69,5.71,9.26,850.17,854.51,141.066666,46.92,1.0577,288,0,14.229,2.10639,3.88,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:10,1510580250,2017-11-13T13:37:33,1.990,2249.06,7.69,5.71,9.24,850.07,854.54,140.600006,46.77,1.0577,288,0,14.228,2.10482,3.88,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:40,1510580280,2017-11-13T13:38:03,1.991,2250.06,7.67,5.71,9.23,850.07,854.39,141.500000,46.76,1.0576,288,0,14.228,2.10577,3.88,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:10,1510580310,2017-11-13T13:38:33,1.991,2251.05,7.66,5.71,9.21,850.04,854.42,140.699997,46.32,1.0577,288,0,14.228,2.10608,3.88,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:40,1510580340,2017-11-13T13:39:03,1.990,2252.05,7.65,5.70,9.21,850.12,854.34,141.033340,46.08,1.0577,288,0,14.231,2.10482,3.88,42715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:10,1510580370,2017-11-13T13:39:33,1.991,2253.05,7.64,5.68,9.23,849.97,854.32,139.949997,45.90,1.0577,288,0,14.229,2.10545,3.88,42710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:40,1510580400,2017-11-13T13:40:03,1.991,2254.04,7.63,5.67,9.18,850.00,854.32,141.000000,46.02,1.0577,288,0,14.229,2.10545,3.88,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:10,1510580430,2017-11-13T13:40:33,1.987,2255.04,7.61,5.67,9.18,850.05,854.38,140.933334,46.34,1.0578,287,0,14.229,2.10169,3.88,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:40,1510580460,2017-11-13T13:41:03,1.996,2256.03,7.61,5.66,9.19,850.10,854.33,140.966660,46.75,1.0578,287,0,14.250,2.11109,3.88,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:10,1510580490,2017-11-13T13:41:33,1.994,2257.03,7.61,5.66,9.13,850.13,854.43,140.816666,46.87,1.0579,287,0,14.248,2.10984,3.88,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:40,1510580520,2017-11-13T13:42:03,1.995,2258.03,7.60,5.66,9.13,850.13,854.44,141.433334,47.00,1.0579,287,0,14.248,2.11109,3.88,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:10,1510580550,2017-11-13T13:42:33,1.993,2259.02,7.59,5.65,9.18,850.10,854.41,141.066666,47.05,1.0579,287,0,14.248,2.10890,3.88,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:40,1510580580,2017-11-13T13:43:03,1.992,2260.02,7.59,5.64,9.15,850.16,854.47,141.350006,47.07,1.0580,287,0,14.248,2.10733,3.88,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:10,1510580610,2017-11-13T13:43:33,1.992,2261.02,7.58,5.65,9.18,850.16,854.41,140.916672,46.80,1.0580,287,0,14.249,2.10702,3.88,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:40,1510580640,2017-11-13T13:44:03,1.992,2262.01,7.57,5.64,9.11,850.16,854.42,141.566666,47.04,1.0580,287,0,14.249,2.10796,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:10,1510580670,2017-11-13T13:44:33,1.993,2263.01,7.58,5.64,9.10,850.09,854.44,140.649994,46.93,1.0580,287,0,14.250,2.10858,3.88,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:40,1510580700,2017-11-13T13:45:03,1.995,2264.00,7.56,5.64,9.15,850.06,854.39,141.050003,46.89,1.0580,287,0,14.249,2.11078,3.88,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:10,1510580730,2017-11-13T13:45:33,1.993,2265.00,7.55,5.63,9.13,850.09,854.42,141.066666,46.83,1.0581,287,0,14.250,2.10890,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:40,1510580760,2017-11-13T13:46:03,1.991,2266.00,7.54,5.63,9.13,850.04,854.35,141.350006,46.96,1.0581,287,0,14.249,2.10639,3.88,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:10,1510580790,2017-11-13T13:46:33,1.994,2266.99,7.54,5.63,9.11,850.06,854.29,141.133331,47.04,1.0580,287,0,14.249,2.10984,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:40,1510580820,2017-11-13T13:47:03,1.994,2267.99,7.53,5.63,9.10,849.99,854.30,141.500000,46.99,1.0580,287,0,14.250,2.10984,3.88,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:10,1510580850,2017-11-13T13:47:33,1.992,2268.98,7.53,5.61,9.06,850.04,854.25,141.383331,47.02,1.0580,287,0,14.249,2.10733,3.88,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:40,1510580880,2017-11-13T13:48:03,1.992,2269.98,7.52,5.62,9.06,850.01,854.25,141.899994,46.96,1.0580,287,0,14.249,2.10764,3.88,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:10,1510580910,2017-11-13T13:48:33,1.994,2270.98,7.52,5.61,9.03,849.96,854.32,141.283340,47.02,1.0581,287,0,14.248,2.10953,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:40,1510580940,2017-11-13T13:49:03,1.992,2271.97,7.49,5.60,9.05,850.07,854.26,141.050003,47.11,1.0581,287,0,14.248,2.10827,3.88,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:10,1510580970,2017-11-13T13:49:33,1.992,2272.97,7.49,5.60,9.03,850.07,854.29,141.050003,47.30,1.0582,287,0,14.250,2.10827,3.88,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:40,1510581000,2017-11-13T13:50:03,1.994,2273.96,7.48,5.60,9.03,850.02,854.23,140.550003,46.90,1.0581,287,0,14.248,2.10984,3.88,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:10,1510581030,2017-11-13T13:50:33,1.990,2274.96,7.47,5.59,9.05,850.02,854.32,141.133331,47.28,1.0583,287,0,14.248,2.10577,3.88,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:40,1510581060,2017-11-13T13:51:03,1.992,2275.96,7.48,5.58,9.03,850.02,854.23,140.550003,47.35,1.0581,287,0,14.247,2.10796,3.88,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:10,1510581090,2017-11-13T13:51:33,1.989,2276.95,7.47,5.59,9.02,850.02,854.21,140.383331,47.22,1.0581,287,0,14.249,2.10482,3.88,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:40,1510581120,2017-11-13T13:52:03,1.992,2277.95,7.47,5.58,9.02,850.08,854.24,141.300003,47.31,1.0582,287,0,14.248,2.10827,3.88,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:10,1510581150,2017-11-13T13:52:33,1.990,2278.95,7.45,5.58,9.00,850.05,854.29,140.233337,47.15,1.0583,287,0,14.247,2.10639,3.88,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:40,1510581180,2017-11-13T13:53:03,1.990,2279.94,7.46,5.59,9.00,850.10,854.29,141.116669,47.09,1.0583,287,0,14.249,2.10639,3.88,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:10,1510581210,2017-11-13T13:53:33,1.990,2280.94,7.44,5.58,9.00,850.05,854.22,140.533340,47.09,1.0583,287,0,14.248,2.10545,3.88,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:40,1510581240,2017-11-13T13:54:03,1.991,2281.93,7.46,5.58,9.00,850.08,854.19,140.766663,46.97,1.0582,287,0,14.248,2.10670,3.88,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:10,1510581270,2017-11-13T13:54:33,1.987,2282.93,7.45,5.58,8.98,850.05,854.19,141.583328,47.13,1.0582,286,0,14.247,2.10232,3.88,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:40,1510581300,2017-11-13T13:55:03,1.993,2283.93,7.44,5.58,8.98,850.00,854.17,141.866669,47.21,1.0582,286,0,14.268,2.10890,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:10,1510581330,2017-11-13T13:55:33,1.994,2284.92,7.44,5.59,8.98,850.05,854.19,141.233337,47.13,1.0582,286,0,14.269,2.11015,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:40,1510581360,2017-11-13T13:56:03,1.995,2285.92,7.44,5.58,8.97,850.03,854.22,142.616669,47.02,1.0583,286,0,14.270,2.11109,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:10,1510581390,2017-11-13T13:56:33,1.993,2286.91,7.43,5.58,8.97,849.95,854.27,141.016663,46.92,1.0584,286,0,14.268,2.10921,3.88,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:40,1510581420,2017-11-13T13:57:03,1.996,2287.91,7.44,5.56,9.02,850.05,854.27,141.083328,47.03,1.0583,286,0,14.268,2.11266,3.88,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:10,1510581450,2017-11-13T13:57:33,1.993,2288.91,7.43,5.57,8.97,849.98,854.27,141.000000,47.10,1.0584,286,0,14.269,2.10890,3.88,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:40,1510581480,2017-11-13T13:58:03,1.991,2289.90,7.41,5.55,8.98,850.04,854.28,141.616669,47.14,1.0585,286,0,14.269,2.10702,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:10,1510581510,2017-11-13T13:58:33,1.994,2290.90,7.42,5.55,8.97,850.01,854.20,141.616669,47.13,1.0583,286,0,14.268,2.11047,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:40,1510581540,2017-11-13T13:59:03,1.994,2291.89,7.42,5.54,8.97,850.06,854.30,142.083328,47.39,1.0584,286,0,14.268,2.11078,3.88,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:10,1510581570,2017-11-13T13:59:33,1.991,2292.89,7.41,5.54,8.95,850.11,854.31,141.050003,47.17,1.0585,286,0,14.268,2.10764,3.88,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:40,1510581600,2017-11-13T14:00:03,1.991,2293.89,7.40,5.54,8.95,850.11,854.34,141.983337,47.10,1.0586,286,0,14.268,2.10796,3.87,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:10,1510581630,2017-11-13T14:00:33,1.994,2294.88,7.39,5.53,8.97,850.09,854.26,141.466660,47.34,1.0585,286,0,14.269,2.11109,3.87,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:40,1510581660,2017-11-13T14:01:03,1.990,2295.88,7.39,5.53,8.92,850.01,854.23,141.149994,47.34,1.0585,286,0,14.268,2.10670,3.87,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:10,1510581690,2017-11-13T14:01:33,1.992,2296.87,7.40,5.53,8.94,850.06,854.31,141.566666,47.60,1.0585,286,0,14.269,2.10858,3.87,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:40,1510581720,2017-11-13T14:02:03,1.992,2297.87,7.39,5.53,8.95,850.01,854.23,140.983337,47.79,1.0585,286,0,14.267,2.10796,3.87,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:10,1510581750,2017-11-13T14:02:33,1.991,2298.87,7.38,5.52,8.92,849.96,854.16,142.216660,47.60,1.0584,286,0,14.268,2.10733,3.87,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:40,1510581780,2017-11-13T14:03:03,1.991,2299.86,7.39,5.52,8.95,849.93,854.28,142.550003,47.63,1.0585,286,0,14.265,2.10764,3.87,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:10,1510581810,2017-11-13T14:03:33,1.992,2300.86,7.39,5.53,8.94,849.93,854.15,143.149994,47.61,1.0584,286,0,14.268,2.10796,3.87,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:40,1510581840,2017-11-13T14:04:03,1.991,2301.86,7.39,5.52,8.92,850.01,854.23,141.566666,47.51,1.0585,286,0,14.267,2.10764,3.87,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:10,1510581870,2017-11-13T14:04:33,1.991,2302.85,7.38,5.53,8.90,850.09,854.16,141.166672,47.54,1.0584,286,0,14.267,2.10764,3.87,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:40,1510581900,2017-11-13T14:05:03,1.992,2303.85,7.38,5.52,8.94,850.04,854.26,142.066666,47.51,1.0585,286,0,14.268,2.10858,3.87,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:10,1510581930,2017-11-13T14:05:33,1.992,2304.84,7.38,5.51,8.94,850.06,854.26,141.666672,47.44,1.0585,286,0,14.268,2.10890,3.87,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:40,1510581960,2017-11-13T14:06:03,1.991,2305.84,7.38,5.51,8.95,850.11,854.24,142.600006,47.38,1.0585,286,0,14.268,2.10702,3.87,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:10,1510581990,2017-11-13T14:06:33,1.993,2306.84,7.38,5.51,8.94,850.04,854.26,142.133331,47.46,1.0585,286,0,14.269,2.10953,3.87,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:40,1510582020,2017-11-13T14:07:03,1.989,2307.83,7.38,5.49,8.90,850.14,854.26,141.000000,47.54,1.0585,286,0,14.268,2.10577,3.87,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:10,1510582050,2017-11-13T14:07:33,1.988,2308.83,7.37,5.49,8.94,850.07,854.32,141.633331,47.36,1.0587,286,0,14.268,2.10514,3.87,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:40,1510582080,2017-11-13T14:08:03,1.991,2309.82,7.36,5.49,8.89,850.02,854.27,142.716660,47.43,1.0586,286,0,14.265,2.10796,3.87,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:10,1510582110,2017-11-13T14:08:33,1.990,2310.82,7.38,5.48,8.94,850.06,854.31,142.066666,47.42,1.0586,286,0,14.267,2.10702,3.87,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:40,1510582140,2017-11-13T14:09:03,1.990,2311.82,7.37,5.48,8.92,850.04,854.24,142.750000,47.41,1.0586,286,0,14.268,2.10639,3.87,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:10,1510582170,2017-11-13T14:09:33,1.990,2312.81,7.38,5.49,8.90,850.04,854.21,141.199997,47.31,1.0585,286,0,14.267,2.10639,3.87,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:40,1510582200,2017-11-13T14:10:03,1.993,2313.81,7.37,5.50,8.94,849.96,854.11,140.666672,47.34,1.0584,286,0,14.269,2.10953,3.87,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:10,1510582230,2017-11-13T14:10:33,1.992,2314.80,7.37,5.48,8.94,849.99,854.14,142.600006,48.32,1.0584,286,0,14.268,2.10827,3.87,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:40,1510582260,2017-11-13T14:11:03,1.994,2315.80,7.37,5.50,8.92,849.96,854.14,141.133331,47.58,1.0584,286,0,14.267,2.11078,3.87,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:10,1510582290,2017-11-13T14:11:33,1.991,2316.80,7.36,5.50,8.92,849.94,854.14,141.216660,47.52,1.0585,286,0,14.265,2.10764,3.87,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:40,1510582320,2017-11-13T14:12:03,1.990,2317.79,7.37,5.50,8.90,850.01,854.14,141.199997,47.48,1.0584,286,0,14.267,2.10639,3.87,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:10,1510582350,2017-11-13T14:12:33,1.993,2318.79,7.36,5.51,8.90,849.97,854.11,141.766663,47.42,1.0584,286,0,14.268,2.10984,3.87,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:40,1510582380,2017-11-13T14:13:03,1.991,2319.78,7.36,5.51,8.94,849.94,854.17,142.733337,47.26,1.0585,286,0,14.270,2.10796,3.87,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:10,1510582410,2017-11-13T14:13:33,1.993,2320.78,7.37,5.51,8.94,850.01,854.14,142.033340,47.35,1.0584,286,0,14.270,2.10921,3.87,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:40,1510582440,2017-11-13T14:14:03,1.990,2321.78,7.37,5.51,8.92,850.04,854.22,141.533340,47.29,1.0585,286,0,14.267,2.10670,3.87,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:10,1510582470,2017-11-13T14:14:33,1.993,2322.77,7.37,5.51,8.92,849.94,854.11,141.683334,47.26,1.0584,286,0,14.267,2.10921,3.87,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:40,1510582500,2017-11-13T14:15:03,1.992,2323.77,7.38,5.52,8.92,850.01,854.21,141.899994,47.14,1.0585,286,0,14.267,2.10827,3.87,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:10,1510582530,2017-11-13T14:15:33,1.995,2324.77,7.37,5.52,8.92,849.94,854.06,140.833328,47.44,1.0583,286,0,14.267,2.11172,3.87,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:40,1510582560,2017-11-13T14:16:03,1.994,2325.76,7.37,5.53,8.95,849.99,854.06,143.100006,47.35,1.0583,286,0,14.269,2.10984,3.87,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:10,1510582590,2017-11-13T14:16:33,1.993,2326.76,7.38,5.53,8.89,849.98,854.16,141.366669,47.22,1.0584,286,0,14.269,2.10984,3.87,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:40,1510582620,2017-11-13T14:17:03,1.994,2327.75,7.38,5.54,8.92,850.01,854.16,141.550003,47.38,1.0584,286,0,14.268,2.11047,3.87,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:10,1510582650,2017-11-13T14:17:33,1.992,2328.75,7.38,5.53,8.94,850.06,854.10,141.083328,47.26,1.0584,286,0,14.267,2.10858,3.87,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:40,1510582680,2017-11-13T14:18:03,1.994,2329.75,7.39,5.54,8.94,850.01,854.18,142.000000,47.39,1.0584,286,0,14.269,2.11047,3.87,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:10,1510582710,2017-11-13T14:18:33,1.994,2330.74,7.41,5.55,8.97,849.98,854.20,140.683334,47.62,1.0583,286,0,14.269,2.10984,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:40,1510582740,2017-11-13T14:19:03,1.992,2331.74,7.41,5.56,8.95,850.01,854.15,142.233337,47.53,1.0583,286,0,14.270,2.10858,3.88,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:10,1510582770,2017-11-13T14:19:33,1.996,2332.73,7.43,5.57,8.98,849.98,854.12,142.266663,47.68,1.0582,286,0,14.268,2.11172,3.88,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:40,1510582800,2017-11-13T14:20:03,1.995,2333.73,7.45,5.59,9.00,849.95,854.14,141.666672,47.82,1.0581,286,0,14.270,2.11078,3.88,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:10,1510582830,2017-11-13T14:20:33,1.995,2334.73,7.47,5.61,9.00,849.97,854.11,142.416672,47.98,1.0580,286,0,14.270,2.11078,3.88,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:40,1510582860,2017-11-13T14:21:03,2.000,2335.72,7.50,5.63,9.05,849.91,854.15,141.550003,47.72,1.0579,286,0,14.270,2.11612,3.88,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:10,1510582890,2017-11-13T14:21:33,1.998,2336.72,7.53,5.64,9.06,849.86,854.14,141.500000,47.81,1.0578,286,0,14.271,2.11392,3.88,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:40,1510582920,2017-11-13T14:22:03,1.997,2337.72,7.56,5.67,9.08,849.83,854.18,141.633331,47.80,1.0577,286,0,14.271,2.11204,3.88,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:10,1510582950,2017-11-13T14:22:33,1.998,2338.71,7.60,5.69,9.15,849.89,854.07,142.850006,47.75,1.0574,286,0,14.272,2.11266,3.88,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:40,1510582980,2017-11-13T14:23:03,2.000,2339.71,7.63,5.71,9.19,849.89,854.06,142.766663,47.54,1.0573,286,0,14.271,2.11423,3.88,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:10,1510583010,2017-11-13T14:23:33,2.000,2340.72,7.67,5.74,9.18,849.89,854.12,142.016663,47.35,1.0572,286,0,14.271,2.11455,3.88,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:40,1510583040,2017-11-13T14:24:03,2.004,2341.72,7.71,5.76,9.24,849.87,854.17,141.533340,47.08,1.0572,286,0,14.272,2.11863,3.88,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:10,1510583070,2017-11-13T14:24:33,2.003,2342.72,7.74,5.78,9.26,849.82,854.10,142.016663,46.85,1.0570,286,0,14.272,2.11674,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:40,1510583100,2017-11-13T14:25:03,2.002,2343.73,7.79,5.81,9.29,849.94,854.17,142.550003,47.05,1.0568,286,0,14.272,2.11612,3.88,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:10,1510583130,2017-11-13T14:25:33,2.004,2344.73,7.83,5.85,9.39,849.91,854.29,142.500000,47.10,1.0568,286,0,14.272,2.11832,3.89,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:40,1510583160,2017-11-13T14:26:03,2.005,2345.73,7.88,5.88,9.42,850.00,854.33,142.683334,46.95,1.0567,286,0,14.273,2.11863,3.89,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:10,1510583190,2017-11-13T14:26:33,2.007,2346.74,7.95,5.92,9.50,850.02,854.41,142.649994,46.97,1.0565,286,0,14.274,2.12020,3.89,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:40,1510583220,2017-11-13T14:27:03,2.008,2347.74,8.02,5.96,9.56,850.05,854.52,143.300003,46.89,1.0564,286,0,14.274,2.12083,3.89,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:10,1510583250,2017-11-13T14:27:33,2.012,2348.74,8.10,6.00,9.63,850.28,854.58,142.366669,46.79,1.0562,287,0,14.275,2.12524,3.89,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:40,1510583280,2017-11-13T14:28:03,2.007,2349.75,8.18,6.04,9.74,850.08,854.69,143.266663,46.70,1.0560,287,0,14.256,2.11958,3.89,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:10,1510583310,2017-11-13T14:28:33,2.009,2350.75,8.26,6.09,9.77,850.14,854.82,144.466660,46.54,1.0558,287,0,14.257,2.12115,3.89,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:40,1510583340,2017-11-13T14:29:03,2.011,2351.75,8.34,6.12,9.84,850.18,854.77,144.766663,46.44,1.0555,287,0,14.258,2.12209,3.89,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:10,1510583370,2017-11-13T14:29:33,2.014,2352.76,8.44,6.16,9.94,850.09,854.88,143.633331,46.49,1.0552,288,0,14.258,2.12493,3.88,42227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:40,1510583400,2017-11-13T14:30:03,2.010,2353.76,8.53,6.21,10.02,850.05,854.98,143.766663,46.29,1.0550,288,0,14.239,2.12083,3.88,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:10,1510583430,2017-11-13T14:30:33,2.016,2354.77,8.64,6.26,10.13,850.13,855.00,143.683334,45.53,1.0546,289,0,14.239,2.12650,3.89,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:40,1510583460,2017-11-13T14:31:03,2.013,2355.77,8.72,6.33,10.23,850.12,855.03,142.866669,45.34,1.0544,290,0,14.222,2.12209,3.89,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:10,1510583490,2017-11-13T14:31:33,2.009,2356.77,8.82,6.38,10.31,850.10,855.08,144.116669,44.93,1.0541,290,0,14.203,2.11769,3.89,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:40,1510583520,2017-11-13T14:32:03,2.012,2357.78,8.92,6.43,10.45,850.08,855.13,142.533340,44.52,1.0537,290,0,14.201,2.11989,3.89,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:10,1510583550,2017-11-13T14:32:33,2.015,2358.78,9.02,6.49,10.55,849.96,855.13,143.300003,44.22,1.0534,291,0,14.205,2.12272,3.89,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:40,1510583580,2017-11-13T14:33:03,2.011,2359.79,9.13,6.57,10.61,849.97,855.17,143.733337,43.93,1.0530,291,0,14.184,2.11769,3.89,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:10,1510583610,2017-11-13T14:33:33,2.014,2360.80,9.22,6.63,10.73,849.90,855.07,142.683334,43.63,1.0526,292,0,14.187,2.12020,3.89,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:40,1510583640,2017-11-13T14:34:03,2.013,2361.80,9.31,6.70,10.80,849.91,855.18,143.233337,43.70,1.0523,293,0,14.167,2.11832,3.89,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:10,1510583670,2017-11-13T14:34:33,2.013,2362.80,9.43,6.77,10.92,849.89,855.19,143.649994,43.69,1.0519,294,0,14.149,2.11769,3.89,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:40,1510583700,2017-11-13T14:35:03,2.008,2363.81,9.53,6.85,11.01,849.95,855.11,143.383331,43.60,1.0514,294,0,14.129,2.11109,3.89,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:10,1510583730,2017-11-13T14:35:33,2.013,2364.81,9.63,6.92,11.13,849.88,855.16,143.183334,43.51,1.0511,295,0,14.132,2.11549,3.89,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:40,1510583760,2017-11-13T14:36:03,2.007,2365.81,9.74,7.01,11.19,849.91,855.26,143.933334,42.61,1.0508,295,0,14.111,2.10890,3.89,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:10,1510583790,2017-11-13T14:36:33,2.012,2366.82,9.85,7.09,11.30,849.82,855.28,143.483337,42.32,1.0504,295,0,14.114,2.11298,3.89,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:40,1510583820,2017-11-13T14:37:03,2.016,2367.82,9.95,7.15,11.43,849.90,855.41,144.116669,42.01,1.0502,296,0,14.114,2.11706,3.89,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:10,1510583850,2017-11-13T14:37:33,2.012,2368.82,10.06,7.22,11.51,850.04,855.56,143.716660,42.08,1.0500,297,0,14.099,2.11298,3.89,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:40,1510583880,2017-11-13T14:38:03,2.009,2369.83,10.16,7.31,11.65,850.00,855.56,143.199997,41.59,1.0496,297,0,14.080,2.10921,3.89,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:10,1510583910,2017-11-13T14:38:33,2.013,2370.83,10.25,7.38,11.72,850.01,855.64,144.133331,41.30,1.0494,298,0,14.082,2.11266,3.89,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:40,1510583940,2017-11-13T14:39:03,2.012,2371.84,10.37,7.45,11.88,850.01,855.76,143.316666,41.05,1.0491,299,0,14.063,2.11078,3.89,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:10,1510583970,2017-11-13T14:39:33,2.007,2372.84,10.50,7.52,11.94,850.06,855.80,143.383331,40.83,1.0487,299,0,14.045,2.10482,3.89,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:40,1510584000,2017-11-13T14:40:03,2.011,2373.84,10.60,7.59,12.09,850.02,855.78,143.383331,40.67,1.0483,299,0,14.045,2.10796,3.88,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:10,1510584030,2017-11-13T14:40:33,2.015,2374.85,10.72,7.66,12.22,850.00,855.87,144.566666,40.61,1.0479,300,0,14.045,2.11172,3.88,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:40,1510584060,2017-11-13T14:41:03,2.010,2375.85,10.83,7.74,12.31,850.01,855.90,142.000000,40.54,1.0475,300,0,14.028,2.10577,3.88,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:10,1510584090,2017-11-13T14:41:33,2.013,2376.86,10.94,7.80,12.41,850.04,855.94,144.100006,40.38,1.0472,301,0,14.030,2.10827,3.89,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:40,1510584120,2017-11-13T14:42:03,2.010,2377.86,11.05,7.88,12.51,850.00,856.02,144.316666,39.86,1.0469,301,0,14.011,2.10420,3.89,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:10,1510584150,2017-11-13T14:42:33,2.014,2378.87,11.15,7.97,12.61,850.06,855.99,143.566666,39.86,1.0464,302,0,14.014,2.10733,3.89,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:40,1510584180,2017-11-13T14:43:03,2.012,2379.87,11.26,8.06,12.73,850.09,856.14,143.566666,39.35,1.0462,302,0,13.998,2.10451,3.89,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:10,1510584210,2017-11-13T14:43:33,2.016,2380.88,11.35,8.15,12.78,850.00,856.16,143.983337,38.94,1.0459,303,0,13.999,2.10827,3.89,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:40,1510584240,2017-11-13T14:44:03,2.015,2381.88,11.47,8.25,12.94,850.08,856.13,144.149994,38.96,1.0454,304,0,13.981,2.10639,3.89,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:10,1510584270,2017-11-13T14:44:33,2.012,2382.89,11.60,8.33,13.02,850.06,856.28,143.116669,38.52,1.0452,305,0,13.963,2.10295,3.89,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:40,1510584300,2017-11-13T14:45:03,2.011,2383.89,11.69,8.43,13.16,850.12,856.25,144.216660,37.25,1.0449,305,0,13.946,2.10169,3.89,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:10,1510584330,2017-11-13T14:45:33,2.012,2384.89,11.79,8.50,13.23,850.10,856.20,143.783340,36.60,1.0445,306,0,13.947,2.10169,3.89,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:40,1510584360,2017-11-13T14:46:03,2.010,2385.90,11.88,8.58,13.36,850.06,856.23,142.716660,36.09,1.0442,306,0,13.928,2.09857,3.89,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:10,1510584390,2017-11-13T14:46:33,2.012,2386.90,11.98,8.66,13.43,850.02,856.25,143.133331,36.39,1.0438,306,0,13.931,2.09982,3.89,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:40,1510584420,2017-11-13T14:47:03,2.015,2387.90,12.06,8.73,13.52,850.06,856.31,142.916672,36.64,1.0436,307,0,13.931,2.10326,3.89,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:10,1510584450,2017-11-13T14:47:33,2.011,2388.91,12.15,8.81,13.60,849.97,856.25,143.000000,36.13,1.0432,307,0,13.913,2.09763,3.89,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:40,1510584480,2017-11-13T14:48:03,2.014,2389.91,12.23,8.90,13.65,849.93,856.21,143.800003,35.50,1.0429,308,0,13.916,2.10044,3.89,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:10,1510584510,2017-11-13T14:48:33,2.012,2390.91,12.32,8.99,13.77,849.94,856.28,142.149994,36.17,1.0426,309,0,13.898,2.09763,3.89,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:40,1510584540,2017-11-13T14:49:03,2.008,2391.92,12.39,9.08,13.83,849.95,856.21,143.166672,36.22,1.0422,309,0,13.884,2.09295,3.89,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:10,1510584570,2017-11-13T14:49:33,2.009,2392.92,12.47,9.17,13.90,849.96,856.16,142.233337,35.94,1.0419,309,0,13.885,2.09264,3.89,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:40,1510584600,2017-11-13T14:50:03,2.013,2393.92,12.55,9.25,13.98,849.97,856.12,144.216660,35.91,1.0415,310,0,13.886,2.09700,3.89,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:10,1510584630,2017-11-13T14:50:33,2.010,2394.93,12.64,9.35,14.04,849.98,856.14,142.433334,36.03,1.0412,310,0,13.869,2.09295,3.89,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:40,1510584660,2017-11-13T14:51:03,2.012,2395.93,12.70,9.45,14.14,849.95,856.07,143.433334,35.81,1.0409,310,0,13.871,2.09388,3.89,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:10,1510584690,2017-11-13T14:51:33,2.013,2396.94,12.78,9.55,14.27,849.88,856.07,142.350006,35.41,1.0406,311,0,13.871,2.09513,3.89,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:40,1510584720,2017-11-13T14:52:03,2.014,2397.94,12.87,9.66,14.33,849.92,856.08,142.766663,35.05,1.0403,312,0,13.855,2.09482,3.90,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:10,1510584750,2017-11-13T14:52:33,2.012,2398.94,12.97,9.79,14.43,849.93,856.07,142.916672,34.53,1.0399,312,0,13.840,2.09232,3.89,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:40,1510584780,2017-11-13T14:53:03,2.015,2399.95,13.05,9.90,14.48,849.89,855.97,143.466660,34.48,1.0395,313,0,13.840,2.09420,3.89,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:10,1510584810,2017-11-13T14:53:33,2.012,2400.95,13.14,10.02,14.59,849.87,855.89,142.416672,34.17,1.0391,314,0,13.824,2.09076,3.89,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:40,1510584840,2017-11-13T14:54:03,2.008,2401.95,13.25,10.15,14.70,849.83,855.86,142.649994,34.64,1.0386,314,0,13.809,2.08547,3.89,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:10,1510584870,2017-11-13T14:54:33,2.011,2402.96,13.34,10.30,14.85,849.79,855.78,143.166672,34.33,1.0382,314,0,13.812,2.08827,3.90,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:40,1510584900,2017-11-13T14:55:03,2.014,2403.96,13.45,10.47,14.94,849.80,855.72,143.383331,34.16,1.0377,315,0,13.814,2.08983,3.90,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:10,1510584930,2017-11-13T14:55:33,2.013,2404.96,13.56,10.63,15.01,849.80,855.64,141.850006,34.20,1.0372,316,0,13.799,2.08796,3.90,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:40,1510584960,2017-11-13T14:56:03,2.014,2405.97,13.68,10.82,15.15,849.75,855.53,142.649994,33.65,1.0367,317,0,13.783,2.08734,3.90,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:10,1510584990,2017-11-13T14:56:33,2.011,2406.97,13.80,10.98,15.28,849.73,855.41,142.750000,34.04,1.0360,317,0,13.768,2.08329,3.90,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:40,1510585020,2017-11-13T14:57:03,2.013,2407.97,13.93,11.15,15.43,849.79,855.35,142.883331,33.24,1.0355,318,0,13.773,2.08485,3.91,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:10,1510585050,2017-11-13T14:57:33,2.012,2408.98,14.05,11.32,15.51,849.71,855.31,143.216660,33.00,1.0350,319,0,13.756,2.08267,3.91,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:40,1510585080,2017-11-13T14:58:03,2.011,2409.98,14.19,11.46,15.67,849.69,855.25,143.050003,32.62,1.0345,319,0,13.741,2.08049,3.91,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:10,1510585110,2017-11-13T14:58:33,2.013,2410.99,14.32,11.63,15.81,849.70,855.15,142.399994,32.83,1.0339,320,0,13.746,2.08080,3.91,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:40,1510585140,2017-11-13T14:59:03,2.013,2411.99,14.47,11.76,15.94,849.67,855.22,141.833328,32.72,1.0334,321,0,13.730,2.07987,3.91,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:10,1510585170,2017-11-13T14:59:33,2.011,2412.99,14.61,11.89,16.12,849.72,855.28,142.083328,32.10,1.0330,321,0,13.716,2.07770,3.91,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:40,1510585200,2017-11-13T15:00:03,2.013,2414.00,14.75,12.02,16.24,849.68,855.24,143.250000,31.85,1.0324,322,0,13.718,2.07801,3.92,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:10,1510585230,2017-11-13T15:00:33,2.011,2415.00,14.91,12.14,16.36,849.75,855.30,142.600006,31.83,1.0319,322,0,13.700,2.07552,3.92,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:40,1510585260,2017-11-13T15:01:03,2.017,2416.00,15.06,12.27,16.56,849.80,855.37,143.083328,31.00,1.0315,323,0,13.702,2.08049,3.92,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:10,1510585290,2017-11-13T15:01:33,2.012,2417.01,15.22,12.39,16.72,849.85,855.48,143.616669,30.56,1.0311,323,0,13.688,2.07459,3.91,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:40,1510585320,2017-11-13T15:02:03,2.014,2418.01,15.37,12.49,16.88,849.91,855.57,142.266663,30.09,1.0306,324,0,13.690,2.07614,3.91,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:10,1510585350,2017-11-13T15:02:33,2.012,2419.02,15.53,12.60,17.02,849.83,855.68,143.449997,28.96,1.0303,325,0,13.676,2.07335,3.91,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:40,1510585380,2017-11-13T15:03:03,2.010,2420.02,15.69,12.68,17.18,849.86,855.72,144.316666,28.67,1.0297,325,0,13.659,2.07025,3.91,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:10,1510585410,2017-11-13T15:03:33,2.015,2421.03,15.85,12.77,17.35,849.81,855.81,142.316666,28.31,1.0293,326,0,13.659,2.07366,3.91,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:40,1510585440,2017-11-13T15:04:03,2.011,2422.03,16.01,12.83,17.51,849.83,855.97,142.916672,28.23,1.0289,326,0,13.643,2.06932,3.90,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:10,1510585470,2017-11-13T15:04:33,2.016,2423.04,16.15,12.91,17.67,849.86,856.07,143.199997,28.33,1.0285,327,0,13.645,2.07304,3.90,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:40,1510585500,2017-11-13T15:05:03,2.015,2424.05,16.30,12.97,17.78,849.83,856.18,142.766663,28.13,1.0281,328,0,13.628,2.07118,3.89,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:10,1510585530,2017-11-13T15:05:33,2.011,2425.05,16.43,13.02,17.93,849.76,856.23,143.033340,28.19,1.0277,328,0,13.611,2.06623,3.89,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:40,1510585560,2017-11-13T15:06:03,2.015,2426.05,16.55,13.09,18.06,849.82,856.30,143.666672,28.21,1.0273,329,0,13.613,2.07025,3.89,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:10,1510585590,2017-11-13T15:06:33,2.012,2427.06,16.66,13.15,18.16,849.87,856.32,142.816666,28.15,1.0269,329,0,13.597,2.06623,3.90,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:40,1510585620,2017-11-13T15:07:03,2.014,2428.06,16.77,13.24,18.27,849.73,856.42,143.133331,28.71,1.0266,330,0,13.600,2.06716,3.90,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:10,1510585650,2017-11-13T15:07:33,2.013,2429.07,16.87,13.33,18.36,849.81,856.42,143.283340,27.61,1.0263,331,0,13.583,2.06561,3.90,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:40,1510585680,2017-11-13T15:08:03,2.009,2430.07,16.97,13.41,18.51,849.80,856.50,142.266663,27.23,1.0261,331,0,13.568,2.06159,3.90,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:10,1510585710,2017-11-13T15:08:33,2.010,2431.07,17.06,13.50,18.58,849.89,856.47,142.333328,26.92,1.0257,331,0,13.570,2.06221,3.90,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:40,1510585740,2017-11-13T15:09:03,2.014,2432.08,17.16,13.59,18.66,849.90,856.52,143.183334,26.48,1.0255,332,0,13.570,2.06561,3.91,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:10,1510585770,2017-11-13T15:09:33,2.010,2433.08,17.25,13.69,18.77,849.99,856.58,143.116669,26.40,1.0252,332,0,13.555,2.06066,3.91,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:40,1510585800,2017-11-13T15:10:03,2.015,2434.08,17.34,13.79,18.85,849.81,856.55,142.550003,25.66,1.0249,333,0,13.558,2.06468,3.91,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:10,1510585830,2017-11-13T15:10:33,2.012,2435.09,17.43,13.90,18.98,849.90,856.56,142.766663,25.41,1.0246,334,0,13.544,2.06190,3.91,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:40,1510585860,2017-11-13T15:11:03,2.010,2436.09,17.50,14.02,19.05,849.84,856.53,142.899994,25.38,1.0243,334,0,13.529,2.05850,3.91,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:10,1510585890,2017-11-13T15:11:33,2.007,2437.09,17.58,14.09,19.09,849.95,856.46,143.116669,25.34,1.0239,334,0,13.531,2.05511,3.91,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:40,1510585920,2017-11-13T15:12:03,2.014,2438.10,17.65,14.18,19.22,849.89,856.52,142.850006,25.31,1.0238,335,0,13.533,2.06190,3.91,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:10,1510585950,2017-11-13T15:12:33,2.009,2439.10,17.72,14.27,19.30,849.93,856.53,142.933334,25.14,1.0235,335,0,13.517,2.05665,3.91,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:40,1510585980,2017-11-13T15:13:03,2.008,2440.10,17.79,14.35,19.40,850.00,856.48,142.816666,25.14,1.0232,335,0,13.518,2.05511,3.91,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:10,1510586010,2017-11-13T15:13:33,2.010,2441.11,17.86,14.44,19.43,849.96,856.51,142.883331,25.19,1.0230,335,0,13.518,2.05634,3.91,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:40,1510586040,2017-11-13T15:14:03,2.011,2442.11,17.95,14.56,19.56,849.92,856.48,143.750000,24.87,1.0227,335,0,13.521,2.05696,3.91,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:10,1510586070,2017-11-13T15:14:33,2.014,2443.12,18.03,14.66,19.63,849.93,856.43,142.899994,24.51,1.0223,336,0,13.522,2.05912,3.91,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:40,1510586100,2017-11-13T15:15:03,2.013,2444.12,18.11,14.79,19.69,849.90,856.36,143.550003,24.48,1.0220,337,0,13.507,2.05696,3.91,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:10,1510586130,2017-11-13T15:15:33,2.013,2445.12,18.19,14.93,19.83,849.96,856.31,142.899994,24.33,1.0216,338,0,13.495,2.05696,3.91,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:40,1510586160,2017-11-13T15:16:03,2.010,2446.13,18.29,15.10,19.92,849.94,856.18,143.366669,24.19,1.0211,338,0,13.480,2.05265,3.91,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:10,1510586190,2017-11-13T15:16:33,2.012,2447.13,18.40,15.28,20.00,849.95,856.06,142.050003,24.12,1.0206,338,0,13.483,2.05326,3.91,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:40,1510586220,2017-11-13T15:17:03,2.016,2448.14,18.50,15.47,20.11,849.96,856.01,143.850006,24.31,1.0201,339,0,13.486,2.05634,3.91,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:10,1510586250,2017-11-13T15:17:33,2.015,2449.15,18.62,15.69,20.25,849.89,855.87,142.800003,24.48,1.0195,340,0,13.473,2.05418,3.92,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:40,1510586280,2017-11-13T15:18:03,2.014,2450.15,18.73,15.93,20.39,849.89,855.63,142.466660,24.34,1.0188,341,0,13.461,2.05203,3.91,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:10,1510586310,2017-11-13T15:18:33,2.014,2451.16,18.83,16.13,20.50,849.85,855.49,143.550003,23.56,1.0184,342,0,13.447,2.05080,3.92,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:40,1510586340,2017-11-13T15:19:03,2.010,2452.16,18.95,16.34,20.61,849.78,855.37,143.733337,23.74,1.0178,342,0,13.437,2.04587,3.92,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:10,1510586370,2017-11-13T15:19:33,2.013,2453.17,19.06,16.54,20.72,849.79,855.21,142.616669,23.90,1.0172,343,0,13.439,2.04803,3.92,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:40,1510586400,2017-11-13T15:20:03,2.015,2454.17,19.16,16.69,20.89,849.77,855.07,144.316666,24.51,1.0166,344,0,13.424,2.04803,3.91,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:10,1510586430,2017-11-13T15:20:33,2.012,2455.17,19.26,16.83,20.95,849.73,855.10,142.516663,23.44,1.0164,344,0,13.411,2.04464,3.91,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:40,1510586460,2017-11-13T15:21:03,2.014,2456.18,19.38,16.95,21.06,849.73,855.06,142.666672,23.21,1.0159,345,0,13.413,2.04649,3.91,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:10,1510586490,2017-11-13T15:21:33,2.012,2457.18,19.49,17.04,21.17,849.85,855.03,142.149994,22.63,1.0155,345,0,13.398,2.04280,3.91,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:40,1510586520,2017-11-13T15:22:03,2.013,2458.19,19.60,17.15,21.28,849.80,855.11,143.199997,22.40,1.0153,346,0,13.400,2.04403,3.91,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:10,1510586550,2017-11-13T15:22:33,2.014,2459.19,19.70,17.27,21.40,849.73,855.08,144.083328,22.72,1.0148,347,0,13.387,2.04403,3.91,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:40,1510586580,2017-11-13T15:23:03,2.011,2460.20,19.83,17.40,21.51,849.79,855.10,142.600006,23.17,1.0143,347,0,13.373,2.03942,3.91,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:10,1510586610,2017-11-13T15:23:33,2.013,2461.20,19.93,17.54,21.59,849.85,855.09,142.883331,22.47,1.0140,348,0,13.375,2.04127,3.91,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:40,1510586640,2017-11-13T15:24:03,2.011,2462.20,20.03,17.64,21.69,849.81,855.04,142.466660,22.68,1.0136,348,0,13.362,2.03820,3.91,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:10,1510586670,2017-11-13T15:24:33,2.012,2463.21,20.14,17.76,21.83,849.87,855.09,142.333328,22.24,1.0133,348,0,13.363,2.03881,3.91,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:40,1510586700,2017-11-13T15:25:03,2.014,2464.21,20.22,17.84,21.89,849.75,854.99,143.816666,21.21,1.0130,349,0,13.363,2.04065,3.91,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:10,1510586730,2017-11-13T15:25:33,2.013,2465.22,20.32,17.93,22.05,849.81,854.99,143.066666,20.63,1.0127,350,0,13.350,2.03820,3.91,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:40,1510586760,2017-11-13T15:26:03,2.010,2466.22,20.42,18.02,22.11,849.77,854.96,143.316666,21.00,1.0123,350,0,13.337,2.03483,3.91,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:10,1510586790,2017-11-13T15:26:33,2.008,2467.22,20.51,18.09,22.16,849.76,855.03,142.616669,20.85,1.0121,350,0,13.337,2.03207,3.91,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:40,1510586820,2017-11-13T15:27:03,2.011,2468.23,20.61,18.18,22.29,849.76,855.09,142.283340,20.85,1.0118,350,0,13.340,2.03483,3.91,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:10,1510586850,2017-11-13T15:27:33,2.015,2469.23,20.71,18.27,22.42,849.80,855.09,143.366669,20.51,1.0115,351,0,13.341,2.03851,3.91,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:40,1510586880,2017-11-13T15:28:03,2.011,2470.24,20.81,18.35,22.48,849.78,855.06,142.383331,20.85,1.0110,351,0,13.326,2.03330,3.92,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:10,1510586910,2017-11-13T15:28:33,2.013,2471.24,20.91,18.47,22.58,849.72,854.98,143.416672,21.12,1.0105,352,0,13.329,2.03391,3.92,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:40,1510586940,2017-11-13T15:29:03,2.013,2472.25,21.03,18.58,22.69,849.72,855.05,142.216660,20.49,1.0103,353,0,13.314,2.03330,3.92,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:10,1510586970,2017-11-13T15:29:33,2.014,2473.25,21.13,18.70,22.81,849.62,854.97,142.899994,20.43,1.0098,354,0,13.302,2.03421,3.92,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:40,1510587000,2017-11-13T15:30:03,2.010,2474.26,21.25,18.82,22.89,849.66,854.99,142.633331,20.74,1.0094,354,0,13.287,2.02932,3.92,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:10,1510587030,2017-11-13T15:30:33,2.014,2475.26,21.36,18.93,23.00,849.64,854.93,142.966660,21.34,1.0088,355,0,13.290,2.03207,3.92,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:40,1510587060,2017-11-13T15:31:03,2.012,2476.26,21.48,19.04,23.13,849.65,855.00,144.116669,21.12,1.0085,355,0,13.276,2.02901,3.93,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:10,1510587090,2017-11-13T15:31:33,2.015,2477.27,21.59,19.13,23.24,849.63,855.00,143.783340,20.64,1.0082,356,0,13.278,2.03177,3.93,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:40,1510587120,2017-11-13T15:32:03,2.008,2478.27,21.70,19.21,23.37,849.72,855.07,143.649994,19.61,1.0080,356,0,13.263,2.02412,3.92,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:10,1510587150,2017-11-13T15:32:33,2.011,2479.27,21.81,19.27,23.50,849.64,855.20,143.183334,19.20,1.0078,356,0,13.265,2.02626,3.92,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:40,1510587180,2017-11-13T15:33:03,2.011,2480.28,21.93,19.31,23.59,849.60,855.22,143.716660,18.87,1.0074,356,0,13.264,2.02626,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:10,1510587210,2017-11-13T15:33:33,2.014,2481.28,22.05,19.37,23.69,849.68,855.27,143.333328,18.83,1.0071,357,0,13.264,2.02840,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:40,1510587240,2017-11-13T15:34:03,2.009,2482.28,22.19,19.40,23.82,849.66,855.47,143.916672,19.15,1.0068,357,0,13.252,2.02260,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:10,1510587270,2017-11-13T15:34:33,2.014,2483.29,22.30,19.47,23.95,849.67,855.49,142.583328,18.69,1.0065,358,0,13.253,2.02687,3.93,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:40,1510587300,2017-11-13T15:35:03,2.012,2484.29,22.42,19.54,24.08,849.62,855.62,143.649994,18.67,1.0062,358,0,13.240,2.02412,3.92,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:10,1510587330,2017-11-13T15:35:33,2.013,2485.30,22.54,19.61,24.16,849.66,855.80,144.149994,18.59,1.0060,359,0,13.241,2.02535,3.92,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:40,1510587360,2017-11-13T15:36:03,2.011,2486.30,22.65,19.67,24.27,849.64,855.82,143.366669,18.97,1.0056,359,0,13.227,2.02260,3.92,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:10,1510587390,2017-11-13T15:36:33,2.014,2487.30,22.79,19.74,24.42,849.67,855.92,143.750000,18.65,1.0052,360,0,13.226,2.02443,3.92,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:40,1510587420,2017-11-13T15:37:03,2.011,2488.31,22.90,19.82,24.51,849.73,855.97,143.250000,18.09,1.0050,360,0,13.213,2.02108,3.91,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:10,1510587450,2017-11-13T15:37:33,2.013,2489.31,23.01,19.89,24.65,849.71,856.05,143.116669,18.03,1.0047,361,0,13.215,2.02260,3.91,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:40,1510587480,2017-11-13T15:38:03,2.009,2490.31,23.12,19.95,24.83,849.66,855.99,143.550003,17.54,1.0043,361,0,13.200,2.01803,3.91,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:10,1510587510,2017-11-13T15:38:33,2.012,2491.32,23.22,20.01,24.85,849.65,856.07,144.033340,17.49,1.0041,361,0,13.203,2.02016,3.91,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:40,1510587540,2017-11-13T15:39:03,2.015,2492.32,23.31,20.07,25.00,849.63,856.10,143.699997,17.17,1.0038,362,0,13.203,2.02229,3.91,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:10,1510587570,2017-11-13T15:39:33,2.013,2493.33,23.39,20.13,25.08,849.51,856.07,144.199997,17.14,1.0035,363,0,13.191,2.01985,3.92,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:40,1510587600,2017-11-13T15:40:03,2.010,2494.33,23.46,20.22,25.16,849.56,855.97,143.399994,17.46,1.0031,363,0,13.177,2.01589,3.92,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:10,1510587630,2017-11-13T15:40:33,2.010,2495.33,23.54,20.32,25.25,849.43,855.92,143.083328,17.68,1.0027,363,0,13.178,2.01529,3.93,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:40,1510587660,2017-11-13T15:41:03,2.013,2496.34,23.61,20.42,25.31,849.45,855.87,143.600006,17.54,1.0024,364,0,13.180,2.01742,3.93,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:10,1510587690,2017-11-13T15:41:33,2.010,2497.34,23.67,20.51,25.37,849.52,855.78,142.933334,17.70,1.0021,364,0,13.166,2.01437,3.92,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:40,1510587720,2017-11-13T15:42:03,2.013,2498.34,23.75,20.57,25.45,849.51,855.84,143.000000,18.18,1.0018,365,0,13.167,2.01711,3.91,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:10,1510587750,2017-11-13T15:42:33,2.009,2499.35,23.82,20.62,25.50,849.55,855.89,143.066666,18.67,1.0016,365,0,13.151,2.01194,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:40,1510587780,2017-11-13T15:43:03,2.010,2500.35,23.88,20.66,25.58,849.51,855.88,144.183334,18.84,1.0013,365,0,13.155,2.01255,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:10,1510587810,2017-11-13T15:43:33,2.011,2501.35,23.94,20.70,25.67,849.47,855.92,143.166672,17.95,1.0013,365,0,13.153,2.01315,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:40,1510587840,2017-11-13T15:44:03,2.010,2502.36,24.00,20.74,25.73,849.52,855.90,142.766663,17.02,1.0012,365,0,13.156,2.01285,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:10,1510587870,2017-11-13T15:44:33,2.012,2503.36,24.05,20.81,25.76,849.45,855.86,143.600006,18.16,1.0008,365,0,13.156,2.01376,3.92,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:40,1510587900,2017-11-13T15:45:03,2.013,2504.37,24.13,20.87,25.83,849.50,855.92,144.166672,18.10,1.0006,366,0,13.156,2.01468,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:10,1510587930,2017-11-13T15:45:33,2.012,2505.37,24.18,20.91,25.87,849.39,855.90,143.166672,18.03,1.0004,366,0,13.143,2.01315,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:40,1510587960,2017-11-13T15:46:03,2.013,2506.37,24.25,20.95,25.97,849.40,855.94,142.600006,17.81,1.0002,367,0,13.144,2.01346,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:10,1510587990,2017-11-13T15:46:33,2.007,2507.38,24.28,21.00,26.00,849.37,855.95,142.350006,18.25,1.0001,367,0,13.131,2.00708,3.92,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:40,1510588020,2017-11-13T15:47:03,2.011,2508.38,24.32,21.03,26.07,849.41,856.00,143.683334,17.98,1.0000,367,0,13.131,2.01103,3.91,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:10,1510588050,2017-11-13T15:47:33,2.011,2509.38,24.37,21.06,26.08,849.43,855.93,142.449997,17.81,0.9998,367,0,13.131,2.01042,3.90,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:40,1510588080,2017-11-13T15:48:03,2.010,2510.39,24.41,21.08,26.18,849.35,855.97,144.116669,17.94,0.9997,367,0,13.132,2.00981,3.90,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:10,1510588110,2017-11-13T15:48:33,2.012,2511.39,24.46,21.06,26.18,849.39,856.07,143.149994,17.75,0.9997,367,0,13.132,2.01103,3.90,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:40,1510588140,2017-11-13T15:49:03,2.011,2512.39,24.50,21.09,26.25,849.38,856.06,143.383331,17.56,0.9995,367,0,13.132,2.00981,3.90,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:10,1510588170,2017-11-13T15:49:33,2.012,2513.40,24.54,21.11,26.31,849.35,856.07,143.633331,18.20,0.9993,367,0,13.131,2.01103,3.89,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:40,1510588200,2017-11-13T15:50:03,2.014,2514.40,24.59,21.15,26.34,849.42,856.08,142.983337,17.78,0.9992,368,0,13.131,2.01255,3.89,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:10,1510588230,2017-11-13T15:50:33,2.010,2515.41,24.62,21.16,26.39,849.47,856.21,142.833328,16.88,0.9994,368,0,13.116,2.00860,3.89,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:40,1510588260,2017-11-13T15:51:03,2.013,2516.41,24.65,21.17,26.42,849.41,856.15,144.216660,17.18,0.9992,369,0,13.117,2.01103,3.89,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:10,1510588290,2017-11-13T15:51:33,2.007,2517.41,24.68,21.18,26.49,849.49,856.30,142.916672,16.71,0.9993,369,0,13.103,2.00586,3.90,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:40,1510588320,2017-11-13T15:52:03,2.007,2518.42,24.69,21.19,26.50,849.46,856.22,143.266663,16.49,0.9992,369,0,13.104,2.00495,3.90,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:10,1510588350,2017-11-13T15:52:33,2.008,2519.42,24.74,21.23,26.50,849.45,856.23,143.916672,16.34,0.9991,369,0,13.105,2.00647,3.91,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:40,1510588380,2017-11-13T15:53:03,2.010,2520.42,24.77,21.28,26.53,849.39,856.12,142.283340,16.07,0.9989,369,0,13.105,2.00799,3.91,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:10,1510588410,2017-11-13T15:53:33,2.008,2521.43,24.78,21.34,26.58,849.42,856.06,143.600006,16.06,0.9988,369,0,13.109,2.00556,3.92,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:40,1510588440,2017-11-13T15:54:03,2.009,2522.43,24.79,21.41,26.60,849.34,855.97,143.350006,15.96,0.9986,369,0,13.110,2.00647,3.92,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:10,1510588470,2017-11-13T15:54:33,2.010,2523.43,24.80,21.47,26.58,849.39,855.84,143.833328,16.36,0.9984,369,0,13.108,2.00678,3.92,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:40,1510588500,2017-11-13T15:55:03,2.010,2524.44,24.80,21.55,26.61,849.31,855.75,142.750000,17.15,0.9982,369,0,13.111,2.00678,3.92,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:10,1510588530,2017-11-13T15:55:33,2.012,2525.44,24.82,21.61,26.61,849.36,855.67,142.516663,17.06,0.9980,369,0,13.110,2.00799,3.92,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:40,1510588560,2017-11-13T15:56:03,2.011,2526.44,24.82,21.68,26.63,849.36,855.62,143.533340,16.64,0.9980,369,0,13.113,2.00678,3.92,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:10,1510588590,2017-11-13T15:56:33,2.012,2527.45,24.83,21.73,26.61,849.36,855.56,143.833328,17.82,0.9978,369,0,13.115,2.00799,3.93,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:40,1510588620,2017-11-13T15:57:03,2.015,2528.45,24.83,21.78,26.67,849.36,855.51,143.966660,17.74,0.9977,370,0,13.116,2.01012,3.93,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:10,1510588650,2017-11-13T15:57:33,2.009,2529.46,24.84,21.84,26.68,849.43,855.53,143.233337,17.05,0.9978,370,0,13.101,2.00465,3.92,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:40,1510588680,2017-11-13T15:58:03,2.010,2530.46,24.86,21.87,26.68,849.54,855.55,143.300003,17.28,0.9977,370,0,13.101,2.00526,3.92,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:10,1510588710,2017-11-13T15:58:33,2.009,2531.46,24.90,21.90,26.68,849.58,855.70,143.750000,17.42,0.9977,370,0,13.101,2.00404,3.92,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:40,1510588740,2017-11-13T15:59:03,2.010,2532.47,24.93,21.93,26.75,849.60,855.77,143.666672,17.52,0.9977,370,0,13.101,2.00556,3.92,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:10,1510588770,2017-11-13T15:59:33,2.012,2533.47,24.96,21.97,26.77,849.63,855.71,142.883331,17.05,0.9976,370,0,13.102,2.00678,3.92,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:40,1510588800,2017-11-13T16:00:03,2.008,2534.47,25.01,22.02,26.80,849.70,855.83,144.800003,16.35,0.9977,370,0,13.104,2.00374,3.93,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:10,1510588830,2017-11-13T16:00:33,2.013,2535.48,25.07,22.09,26.88,849.64,855.84,143.533340,17.32,0.9973,371,0,13.108,2.00799,3.94,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:40,1510588860,2017-11-13T16:01:03,2.013,2536.48,25.12,22.19,26.92,849.60,855.64,143.399994,17.17,0.9969,372,0,13.095,2.00647,3.94,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:10,1510588890,2017-11-13T16:01:33,2.010,2537.48,25.21,22.29,26.99,849.59,855.59,143.699997,17.55,0.9965,372,0,13.081,2.00283,3.94,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:40,1510588920,2017-11-13T16:02:03,2.010,2538.49,25.27,22.40,27.07,849.47,855.44,143.550003,17.49,0.9961,372,0,13.083,2.00192,3.94,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:10,1510588950,2017-11-13T16:02:33,2.012,2539.49,25.34,22.50,27.17,849.43,855.39,143.350006,17.14,0.9959,372,0,13.083,2.00344,3.94,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:40,1510588980,2017-11-13T16:03:03,2.013,2540.49,25.43,22.58,27.26,849.44,855.39,142.566666,16.69,0.9956,373,0,13.086,2.00404,3.93,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:10,1510589010,2017-11-13T16:03:33,2.010,2541.50,25.49,22.65,27.30,849.41,855.34,143.199997,17.30,0.9953,373,0,13.072,2.00010,3.93,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:40,1510589040,2017-11-13T16:04:03,2.012,2542.50,25.55,22.70,27.39,849.37,855.33,143.699997,16.28,0.9952,373,0,13.074,2.00283,3.93,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:10,1510589070,2017-11-13T16:04:33,2.012,2543.50,25.59,22.74,27.45,849.34,855.26,144.000000,15.69,0.9951,373,0,13.075,2.00223,3.93,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:40,1510589100,2017-11-13T16:05:03,2.014,2544.51,25.64,22.76,27.50,849.30,855.28,143.250000,16.28,0.9948,374,0,13.074,2.00404,3.93,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:10,1510589130,2017-11-13T16:05:33,2.008,2545.51,25.70,22.79,27.57,849.34,855.31,143.116669,15.49,0.9948,374,0,13.062,1.99708,3.93,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:40,1510589160,2017-11-13T16:06:03,2.009,2546.52,25.75,22.83,27.58,849.26,855.32,144.266663,15.53,0.9946,374,0,13.059,1.99799,3.93,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:10,1510589190,2017-11-13T16:06:33,2.009,2547.52,25.76,22.85,27.65,849.20,855.29,143.800003,15.23,0.9946,374,0,13.062,1.99859,3.93,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:40,1510589220,2017-11-13T16:07:03,2.012,2548.52,25.79,22.90,27.67,849.12,855.23,144.000000,16.44,0.9942,374,0,13.060,2.00010,3.93,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:10,1510589250,2017-11-13T16:07:33,2.012,2549.53,25.81,22.93,27.73,849.14,855.15,142.916672,16.85,0.9940,374,0,13.062,1.99980,3.93,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:40,1510589280,2017-11-13T16:08:03,2.013,2550.53,25.82,22.96,27.76,849.16,855.14,143.699997,17.18,0.9939,375,0,13.063,2.00071,3.93,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:10,1510589310,2017-11-13T16:08:33,2.014,2551.53,25.86,22.99,27.78,849.21,855.16,141.800003,16.45,0.9939,376,0,13.049,2.00162,3.93,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:40,1510589340,2017-11-13T16:09:03,2.007,2552.54,25.91,23.03,27.86,849.26,855.17,142.716660,16.31,0.9938,376,0,13.035,1.99405,3.93,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:10,1510589370,2017-11-13T16:09:33,2.008,2553.54,25.95,23.08,27.88,849.25,855.16,143.033340,16.33,0.9936,376,0,13.037,1.99496,3.93,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:40,1510589400,2017-11-13T16:10:03,2.008,2554.54,26.01,23.14,27.89,849.21,855.23,143.600006,15.52,0.9936,376,0,13.037,1.99556,3.94,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:10,1510589430,2017-11-13T16:10:33,2.008,2555.55,26.07,23.22,28.00,849.23,855.29,144.116669,15.57,0.9935,376,0,13.040,1.99526,3.94,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:40,1510589460,2017-11-13T16:11:03,2.010,2556.55,26.14,23.30,28.08,849.35,855.27,144.316666,15.40,0.9932,376,0,13.040,1.99647,3.94,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:10,1510589490,2017-11-13T16:11:33,2.011,2557.55,26.23,23.38,28.14,849.48,855.41,142.966660,16.00,0.9930,376,0,13.042,1.99647,3.94,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:40,1510589520,2017-11-13T16:12:03,2.013,2558.56,26.31,23.47,28.23,849.46,855.44,144.133331,16.00,0.9927,377,0,13.043,1.99829,3.94,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:10,1510589550,2017-11-13T16:12:33,2.012,2559.56,26.40,23.54,28.30,849.55,855.52,143.399994,15.84,0.9925,377,0,13.031,1.99677,3.95,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:40,1510589580,2017-11-13T16:13:03,2.011,2560.57,26.50,23.62,28.41,849.49,855.55,143.533340,15.88,0.9922,377,0,13.034,1.99587,3.94,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:10,1510589610,2017-11-13T16:13:33,2.013,2561.57,26.60,23.69,28.50,849.49,855.49,143.850006,15.58,0.9919,378,0,13.034,1.99647,3.94,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:40,1510589640,2017-11-13T16:14:03,2.011,2562.57,26.71,23.77,28.61,849.42,855.49,143.616669,14.67,0.9916,378,0,13.023,1.99375,3.94,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:10,1510589670,2017-11-13T16:14:33,2.010,2563.58,26.81,23.83,28.72,849.37,855.54,144.183334,14.65,0.9913,378,0,13.023,1.99254,3.94,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:40,1510589700,2017-11-13T16:15:03,2.013,2564.58,26.91,23.90,28.81,849.41,855.49,143.516663,13.86,0.9911,379,0,13.022,1.99496,3.94,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:10,1510589730,2017-11-13T16:15:33,2.012,2565.58,27.01,23.97,28.92,849.24,855.51,142.816666,14.06,0.9907,379,0,13.010,1.99284,3.94,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:40,1510589760,2017-11-13T16:16:03,2.013,2566.59,27.12,24.05,29.06,849.35,855.59,143.233337,13.90,0.9905,380,0,13.011,1.99405,3.94,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:10,1510589790,2017-11-13T16:16:33,2.009,2567.59,27.20,24.12,29.10,849.20,855.57,142.666672,13.73,0.9902,380,0,12.999,1.98952,3.94,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:40,1510589820,2017-11-13T16:17:03,2.009,2568.59,27.29,24.20,29.20,849.19,855.54,143.566666,13.59,0.9899,380,0,12.999,1.98892,3.95,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:10,1510589850,2017-11-13T16:17:33,2.014,2569.60,27.35,24.28,29.30,849.18,855.50,144.350006,14.96,0.9894,381,0,13.002,1.99254,3.95,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:40,1510589880,2017-11-13T16:18:03,2.012,2570.60,27.43,24.37,29.39,849.20,855.45,143.066666,14.51,0.9891,381,0,12.990,1.98982,3.95,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:10,1510589910,2017-11-13T16:18:33,2.011,2571.60,27.50,24.47,29.44,849.24,855.45,144.500000,14.30,0.9889,381,0,12.992,1.98862,3.95,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:40,1510589940,2017-11-13T16:19:03,2.013,2572.61,27.57,24.58,29.50,849.17,855.36,143.033340,13.42,0.9887,381,0,12.990,1.98982,3.95,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:10,1510589970,2017-11-13T16:19:33,2.012,2573.61,27.64,24.67,29.58,849.19,855.36,143.133331,13.53,0.9885,381,0,12.995,1.98892,3.95,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:40,1510590000,2017-11-13T16:20:03,2.014,2574.62,27.73,24.76,29.67,849.20,855.39,143.883331,13.01,0.9883,382,0,12.996,1.99013,3.96,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:10,1510590030,2017-11-13T16:20:33,2.013,2575.62,27.78,24.89,29.76,849.11,855.24,144.583328,13.26,0.9879,383,0,12.985,1.98892,3.96,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:40,1510590060,2017-11-13T16:21:03,2.010,2576.62,27.87,25.00,29.84,849.07,855.22,143.100006,13.26,0.9876,383,0,12.973,1.98470,3.96,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:10,1510590090,2017-11-13T16:21:33,2.012,2577.63,27.96,25.12,29.90,849.06,855.13,144.250000,13.20,0.9872,383,0,12.974,1.98650,3.96,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:40,1510590120,2017-11-13T16:22:03,2.014,2578.63,28.04,25.22,30.00,849.02,855.06,144.133331,13.61,0.9867,384,0,12.976,1.98681,3.96,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:10,1510590150,2017-11-13T16:22:33,2.010,2579.63,28.14,25.33,30.08,849.10,855.06,143.433334,14.34,0.9863,384,0,12.963,1.98229,3.96,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:40,1510590180,2017-11-13T16:23:03,2.011,2580.64,28.23,25.44,30.18,848.98,855.01,143.633331,14.25,0.9859,384,0,12.966,1.98319,3.96,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:10,1510590210,2017-11-13T16:23:33,2.012,2581.64,28.33,25.55,30.30,849.02,855.08,144.433334,13.23,0.9858,384,0,12.966,1.98379,3.96,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:40,1510590240,2017-11-13T16:24:03,2.015,2582.65,28.44,25.64,30.38,849.00,855.00,143.966660,12.82,0.9854,385,0,12.970,1.98590,3.96,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:10,1510590270,2017-11-13T16:24:33,2.016,2583.65,28.55,25.75,30.50,848.98,855.02,143.966660,12.87,0.9851,386,0,12.958,1.98590,3.96,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:40,1510590300,2017-11-13T16:25:03,2.013,2584.66,28.69,25.85,30.64,849.02,855.09,143.616669,12.19,0.9848,387,0,12.947,1.98229,3.96,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:10,1510590330,2017-11-13T16:25:33,2.011,2585.66,28.81,25.95,30.75,849.08,855.14,144.316666,13.21,0.9843,387,0,12.935,1.97898,3.96,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:40,1510590360,2017-11-13T16:26:03,2.011,2586.66,28.93,26.06,30.86,849.11,855.21,143.733337,12.86,0.9840,387,0,12.937,1.97898,3.96,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:10,1510590390,2017-11-13T16:26:33,2.012,2587.67,29.05,26.17,30.98,849.09,855.21,144.033340,12.61,0.9837,387,0,12.939,1.97958,3.96,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:40,1510590420,2017-11-13T16:27:03,2.014,2588.67,29.19,26.28,31.15,849.12,855.36,144.166672,12.46,0.9834,388,0,12.940,1.98018,3.96,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:10,1510590450,2017-11-13T16:27:33,2.011,2589.67,29.31,26.36,31.28,849.13,855.41,143.800003,11.10,0.9833,388,0,12.929,1.97777,3.96,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:40,1510590480,2017-11-13T16:28:03,2.013,2590.68,29.42,26.48,31.40,849.14,855.35,143.983337,10.88,0.9829,389,0,12.929,1.97838,3.96,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:10,1510590510,2017-11-13T16:28:33,2.012,2591.68,29.54,26.59,31.54,849.25,855.43,143.666672,11.71,0.9824,389,0,12.919,1.97657,3.96,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:40,1510590540,2017-11-13T16:29:03,2.011,2592.68,29.67,26.70,31.65,849.26,855.47,144.616669,11.12,0.9821,389,0,12.920,1.97507,3.96,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:10,1510590570,2017-11-13T16:29:33,2.014,2593.69,29.77,26.82,31.76,849.14,855.41,143.633331,11.12,0.9817,390,0,12.921,1.97687,3.96,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:40,1510590600,2017-11-13T16:30:03,2.012,2594.69,29.87,26.93,31.91,849.17,855.44,143.333328,10.59,0.9815,390,0,12.911,1.97447,3.96,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:10,1510590630,2017-11-13T16:30:33,2.013,2595.70,29.96,27.04,31.98,849.21,855.39,143.633331,10.58,0.9812,391,0,12.910,1.97507,3.96,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:40,1510590660,2017-11-13T16:31:03,2.014,2596.70,30.05,27.15,32.06,849.17,855.42,143.366669,11.32,0.9808,392,0,12.900,1.97507,3.96,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:10,1510590690,2017-11-13T16:31:33,2.009,2597.70,30.15,27.25,32.19,849.24,855.39,143.833328,11.39,0.9804,392,0,12.889,1.96997,3.96,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:40,1510590720,2017-11-13T16:32:03,2.010,2598.71,30.25,27.35,32.25,849.22,855.47,143.966660,10.93,0.9802,392,0,12.892,1.97057,3.96,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:10,1510590750,2017-11-13T16:32:33,2.012,2599.71,30.34,27.45,32.31,849.29,855.45,145.033340,10.65,0.9799,392,0,12.893,1.97147,3.96,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:40,1510590780,2017-11-13T16:33:03,2.012,2600.71,30.42,27.50,32.46,849.27,855.48,144.516663,10.59,0.9797,392,0,12.894,1.97147,3.96,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:10,1510590810,2017-11-13T16:33:33,2.011,2601.72,30.50,27.57,32.54,849.23,855.48,144.666672,10.67,0.9794,392,0,12.894,1.96997,3.96,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:40,1510590840,2017-11-13T16:34:03,2.015,2602.72,30.60,27.63,32.63,849.25,855.54,143.983337,11.51,0.9790,393,0,12.895,1.97297,3.96,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:10,1510590870,2017-11-13T16:34:33,2.011,2603.73,30.68,27.70,32.72,849.28,855.60,144.800003,10.82,0.9790,393,0,12.883,1.96907,3.96,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:40,1510590900,2017-11-13T16:35:03,2.014,2604.73,30.77,27.78,32.81,849.30,855.54,144.583328,10.26,0.9787,394,0,12.884,1.97087,3.96,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:10,1510590930,2017-11-13T16:35:33,2.012,2605.73,30.84,27.86,32.88,849.23,855.50,144.083328,10.23,0.9784,394,0,12.872,1.96847,3.96,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:40,1510590960,2017-11-13T16:36:03,2.011,2606.74,30.93,27.95,32.99,849.22,855.55,143.666672,9.91,0.9782,394,0,12.873,1.96697,3.96,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:10,1510590990,2017-11-13T16:36:33,2.012,2607.74,31.02,28.02,33.09,849.31,855.53,144.116669,10.21,0.9779,394,0,12.873,1.96787,3.96,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:40,1510591020,2017-11-13T16:37:03,2.013,2608.74,31.09,28.12,33.17,849.27,855.51,144.949997,10.36,0.9776,395,0,12.875,1.96787,3.96,42227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:10,1510591050,2017-11-13T16:37:33,2.012,2609.75,31.17,28.21,33.19,849.18,855.51,143.583328,10.70,0.9772,395,0,12.865,1.96607,3.96,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:40,1510591080,2017-11-13T16:38:03,2.012,2610.75,31.25,28.30,33.30,849.19,855.46,145.166672,10.45,0.9770,395,0,12.867,1.96547,3.96,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:10,1510591110,2017-11-13T16:38:33,2.011,2611.75,31.34,28.39,33.41,849.13,855.50,143.216660,9.98,0.9768,395,0,12.867,1.96428,3.97,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:40,1510591140,2017-11-13T16:39:03,2.012,2612.76,31.42,28.47,33.46,849.11,855.47,143.600006,10.23,0.9765,395,0,12.870,1.96488,3.97,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:10,1510591170,2017-11-13T16:39:33,2.015,2613.76,31.52,28.55,33.56,849.23,855.47,145.116669,10.28,0.9761,396,0,12.871,1.96667,3.97,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:40,1510591200,2017-11-13T16:40:03,2.011,2614.77,31.61,28.63,33.65,849.24,855.53,143.816666,10.07,0.9759,396,0,12.860,1.96248,3.97,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:10,1510591230,2017-11-13T16:40:33,2.013,2615.77,31.70,28.73,33.72,849.18,855.58,143.866669,10.20,0.9757,397,0,12.860,1.96398,3.97,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:40,1510591260,2017-11-13T16:41:03,2.011,2616.77,31.78,28.77,33.83,849.14,855.62,143.083328,10.39,0.9754,397,0,12.848,1.96158,3.97,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:10,1510591290,2017-11-13T16:41:33,2.011,2617.78,31.89,28.80,33.93,849.25,855.72,143.916672,10.24,0.9752,397,0,12.849,1.96068,3.97,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:40,1510591320,2017-11-13T16:42:03,2.013,2618.78,31.98,28.82,34.03,849.19,855.83,144.233337,10.30,0.9750,397,0,12.849,1.96218,3.97,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:10,1510591350,2017-11-13T16:42:33,2.012,2619.78,32.06,28.84,34.09,849.20,855.89,144.816666,9.68,0.9749,397,0,12.851,1.96188,3.97,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:40,1510591380,2017-11-13T16:43:03,2.011,2620.79,32.15,28.87,34.22,849.18,855.98,144.066666,9.74,0.9747,397,0,12.850,1.96039,3.97,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:10,1510591410,2017-11-13T16:43:33,2.009,2621.79,32.23,28.88,34.28,849.17,855.98,144.850006,9.09,0.9746,397,0,12.850,1.95830,3.97,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:40,1510591440,2017-11-13T16:44:03,2.013,2622.79,32.31,28.90,34.42,849.16,856.07,144.100006,8.95,0.9745,397,0,12.851,1.96128,3.97,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:10,1510591470,2017-11-13T16:44:33,2.012,2623.80,32.39,28.93,34.44,849.12,856.18,144.683334,8.79,0.9743,397,0,12.851,1.96009,3.97,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:40,1510591500,2017-11-13T16:45:03,2.014,2624.80,32.44,28.97,34.53,849.14,856.14,144.133331,8.78,0.9741,398,0,12.852,1.96218,3.97,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:10,1510591530,2017-11-13T16:45:33,2.010,2625.81,32.50,28.99,34.58,849.10,856.24,143.566666,8.68,0.9741,398,0,12.839,1.95830,3.97,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:40,1510591560,2017-11-13T16:46:03,2.009,2626.81,32.55,29.01,34.64,849.12,856.28,142.833328,8.85,0.9739,398,0,12.840,1.95710,3.97,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:10,1510591590,2017-11-13T16:46:33,2.010,2627.81,32.59,29.01,34.65,849.17,856.29,143.816666,8.74,0.9738,398,0,12.838,1.95740,3.97,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:40,1510591620,2017-11-13T16:47:03,2.010,2628.82,32.63,29.04,34.75,849.19,856.34,143.533340,8.77,0.9737,398,0,12.839,1.95770,3.97,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:10,1510591650,2017-11-13T16:47:33,2.009,2629.82,32.67,29.08,34.80,849.19,856.33,143.816666,9.37,0.9735,398,0,12.841,1.95531,3.97,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:40,1510591680,2017-11-13T16:48:03,2.010,2630.82,32.70,29.11,34.85,849.18,856.34,144.199997,8.85,0.9735,398,0,12.841,1.95710,3.97,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:10,1510591710,2017-11-13T16:48:33,2.012,2631.83,32.71,29.13,34.83,849.17,856.29,143.699997,8.39,0.9735,398,0,12.840,1.95859,3.97,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:40,1510591740,2017-11-13T16:49:03,2.012,2632.83,32.73,29.14,34.90,849.17,856.25,143.866669,8.69,0.9733,398,0,12.841,1.95830,3.97,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:10,1510591770,2017-11-13T16:49:33,2.010,2633.83,32.75,29.15,34.96,849.09,856.33,143.816666,8.64,0.9734,398,0,12.841,1.95650,3.97,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:40,1510591800,2017-11-13T16:50:03,2.012,2634.84,32.78,29.13,34.96,849.22,856.43,143.633331,8.71,0.9734,398,0,12.841,1.95800,3.97,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:10,1510591830,2017-11-13T16:50:33,2.009,2635.84,32.78,29.15,34.99,849.19,856.43,144.199997,8.73,0.9734,398,0,12.842,1.95531,3.97,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:40,1510591860,2017-11-13T16:51:03,2.011,2636.84,32.80,29.17,34.99,849.19,856.37,143.133331,8.29,0.9733,398,0,12.841,1.95710,3.97,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:10,1510591890,2017-11-13T16:51:33,2.011,2637.85,32.83,29.19,35.01,849.13,856.42,144.233337,8.50,0.9732,398,0,12.843,1.95740,3.97,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:40,1510591920,2017-11-13T16:52:03,2.012,2638.85,32.84,29.24,35.04,849.19,856.33,143.216660,8.71,0.9731,398,0,12.843,1.95770,3.97,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:10,1510591950,2017-11-13T16:52:33,2.012,2639.85,32.84,29.28,35.06,849.19,856.33,143.899994,8.43,0.9731,398,0,12.842,1.95800,3.97,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:40,1510591980,2017-11-13T16:53:03,2.015,2640.86,32.84,29.31,35.06,849.13,856.31,143.566666,8.59,0.9731,399,0,12.844,1.96068,3.97,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:10,1510592010,2017-11-13T16:53:33,2.011,2641.86,32.85,29.35,35.06,849.21,856.28,143.350006,8.64,0.9730,399,0,12.832,1.95650,3.97,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:40,1510592040,2017-11-13T16:54:03,2.011,2642.87,32.87,29.37,35.10,849.28,856.27,143.616669,8.98,0.9728,399,0,12.830,1.95650,3.97,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:10,1510592070,2017-11-13T16:54:33,2.010,2643.87,32.88,29.40,35.09,849.29,856.32,143.449997,8.51,0.9730,399,0,12.833,1.95591,3.97,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:40,1510592100,2017-11-13T16:55:03,2.009,2644.87,32.91,29.41,35.13,849.31,856.29,143.433334,8.34,0.9729,399,0,12.832,1.95471,3.97,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:10,1510592130,2017-11-13T16:55:33,2.011,2645.88,32.95,29.46,35.17,849.36,856.36,143.883331,8.60,0.9728,399,0,12.833,1.95621,3.97,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:40,1510592160,2017-11-13T16:56:03,2.013,2646.88,32.98,29.48,35.14,849.30,856.40,143.133331,8.99,0.9726,399,0,12.835,1.95770,3.97,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:10,1510592190,2017-11-13T16:56:33,2.013,2647.88,33.02,29.54,35.22,849.24,856.36,142.449997,8.29,0.9726,399,0,12.836,1.95740,3.97,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:40,1510592220,2017-11-13T16:57:03,2.014,2648.89,33.06,29.59,35.27,849.36,856.30,143.383331,8.16,0.9724,400,0,12.836,1.95830,3.97,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:10,1510592250,2017-11-13T16:57:33,2.009,2649.89,33.09,29.65,35.28,849.25,856.26,144.366669,8.10,0.9723,400,0,12.822,1.95352,3.97,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:40,1510592280,2017-11-13T16:58:03,2.009,2650.89,33.14,29.73,35.31,849.32,856.17,142.850006,8.49,0.9719,400,0,12.825,1.95292,3.97,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:10,1510592310,2017-11-13T16:58:33,2.011,2651.90,33.17,29.80,35.35,849.32,856.19,142.866669,8.27,0.9719,400,0,12.826,1.95441,3.97,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:40,1510592340,2017-11-13T16:59:03,2.009,2652.90,33.20,29.87,35.42,849.37,856.20,143.100006,8.02,0.9719,400,0,12.828,1.95292,3.98,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:10,1510592370,2017-11-13T16:59:33,2.010,2653.90,33.25,29.94,35.47,849.31,856.22,143.283340,7.92,0.9718,400,0,12.828,1.95352,3.97,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:40,1510592400,2017-11-13T17:00:03,2.011,2654.91,33.30,30.01,35.51,849.27,856.15,143.666672,8.38,0.9714,400,0,12.829,1.95352,3.98,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:10,1510592430,2017-11-13T17:00:33,2.013,2655.91,33.35,30.09,35.58,849.29,856.11,143.983337,7.76,0.9713,400,0,12.832,1.95501,3.98,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:40,1510592460,2017-11-13T17:01:03,2.012,2656.91,33.39,30.15,35.59,849.34,856.15,143.483337,7.55,0.9713,400,0,12.832,1.95382,3.98,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:10,1510592490,2017-11-13T17:01:33,2.013,2657.92,33.44,30.22,35.65,849.31,856.06,143.949997,7.50,0.9710,401,0,12.833,1.95501,3.98,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:40,1510592520,2017-11-13T17:02:03,2.009,2658.92,33.49,30.29,35.74,849.32,855.99,143.916672,7.62,0.9708,401,0,12.821,1.95054,3.98,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:10,1510592550,2017-11-13T17:02:33,2.011,2659.92,33.56,30.35,35.80,849.36,856.05,142.699997,7.77,0.9706,401,0,12.822,1.95233,3.98,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:40,1510592580,2017-11-13T17:03:03,2.013,2660.93,33.61,30.39,35.85,849.33,856.12,143.966660,7.67,0.9705,402,0,12.822,1.95382,3.98,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:10,1510592610,2017-11-13T17:03:33,2.009,2661.93,33.67,30.42,35.92,849.22,856.08,144.116669,7.50,0.9703,402,0,12.812,1.94905,3.98,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:40,1510592640,2017-11-13T17:04:03,2.010,2662.93,33.74,30.46,35.97,849.31,856.11,142.800003,7.75,0.9701,402,0,12.813,1.94994,3.98,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:10,1510592670,2017-11-13T17:04:33,2.010,2663.94,33.80,30.49,36.04,849.33,856.23,143.100006,8.46,0.9699,402,0,12.813,1.94905,3.98,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:40,1510592700,2017-11-13T17:05:03,2.009,2664.94,33.86,30.51,36.08,849.24,856.24,144.133331,8.38,0.9697,402,0,12.815,1.94786,3.98,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:10,1510592730,2017-11-13T17:05:33,2.008,2665.94,33.93,30.56,36.13,849.28,856.28,144.183334,7.80,0.9696,402,0,12.815,1.94726,3.98,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:40,1510592760,2017-11-13T17:06:03,2.007,2666.95,33.99,30.61,36.17,849.27,856.21,143.833328,7.43,0.9694,402,0,12.814,1.94548,3.98,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:10,1510592790,2017-11-13T17:06:33,2.010,2667.95,34.03,30.67,36.24,849.15,856.17,143.683334,8.29,0.9691,402,0,12.817,1.94756,3.98,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:40,1510592820,2017-11-13T17:07:03,2.011,2668.95,34.09,30.73,36.27,849.23,856.20,144.833328,7.68,0.9691,402,0,12.817,1.94875,3.98,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:10,1510592850,2017-11-13T17:07:33,2.011,2669.96,34.15,30.80,36.37,849.19,856.16,143.399994,7.30,0.9689,402,0,12.818,1.94875,3.98,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:40,1510592880,2017-11-13T17:08:03,2.011,2670.96,34.20,30.87,36.42,849.32,856.12,144.016663,8.13,0.9685,402,0,12.819,1.94756,3.98,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:10,1510592910,2017-11-13T17:08:33,2.013,2671.96,34.24,30.94,36.47,849.28,856.08,143.050003,7.88,0.9684,402,0,12.820,1.94905,3.98,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:40,1510592940,2017-11-13T17:09:03,2.011,2672.97,34.27,30.97,36.49,849.20,856.02,144.149994,7.34,0.9683,402,0,12.819,1.94697,3.98,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:10,1510592970,2017-11-13T17:09:33,2.008,2673.97,34.30,31.03,36.54,849.27,856.06,145.166672,7.29,0.9683,402,0,12.821,1.94399,3.98,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:40,1510593000,2017-11-13T17:10:03,2.012,2674.98,34.32,31.06,36.56,849.24,856.00,143.966660,7.44,0.9681,402,0,12.820,1.94816,3.98,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:10,1510593030,2017-11-13T17:10:33,2.012,2675.98,34.32,31.08,36.58,849.30,856.00,143.716660,8.61,0.9679,402,0,12.824,1.94756,3.98,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:40,1510593060,2017-11-13T17:11:03,2.013,2676.98,34.34,31.11,36.58,849.30,856.06,143.333328,7.46,0.9681,402,0,12.821,1.94875,3.98,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:10,1510593090,2017-11-13T17:11:33,2.012,2677.99,34.34,31.15,36.63,849.24,855.97,142.800003,7.38,0.9680,402,0,12.824,1.94816,3.98,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:40,1510593120,2017-11-13T17:12:03,2.010,2678.99,34.33,31.14,36.63,849.27,855.95,144.250000,6.99,0.9682,402,0,12.822,1.94637,3.98,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:10,1510593150,2017-11-13T17:12:33,2.013,2679.99,34.30,31.17,36.60,849.27,855.93,144.050003,6.96,0.9682,403,0,12.824,1.94905,3.98,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:40,1510593180,2017-11-13T17:13:03,2.010,2681.00,34.26,31.18,36.54,849.23,855.80,142.283340,7.36,0.9681,403,0,12.810,1.94607,3.98,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:10,1510593210,2017-11-13T17:13:33,2.009,2682.00,34.24,31.18,36.53,849.28,855.81,143.433334,7.77,0.9681,403,0,12.812,1.94518,3.98,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:40,1510593240,2017-11-13T17:14:03,2.013,2683.00,34.23,31.19,36.53,849.26,855.78,143.116669,7.75,0.9681,404,0,12.812,1.94875,3.98,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:10,1510593270,2017-11-13T17:14:33,2.009,2684.01,34.21,31.20,36.51,849.29,855.74,142.699997,7.83,0.9681,404,0,12.798,1.94459,3.98,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:40,1510593300,2017-11-13T17:15:03,2.010,2685.01,34.20,31.22,36.48,849.32,855.79,143.500000,8.52,0.9680,404,0,12.799,1.94607,3.98,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:10,1510593330,2017-11-13T17:15:33,2.009,2686.01,34.19,31.23,36.49,849.32,855.74,144.250000,7.99,0.9681,404,0,12.799,1.94489,3.98,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:40,1510593360,2017-11-13T17:16:03,2.008,2687.02,34.20,31.25,36.47,849.32,855.74,143.350006,7.99,0.9681,404,0,12.799,1.94429,3.98,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:10,1510593390,2017-11-13T17:16:33,2.010,2688.02,34.22,31.24,36.48,849.29,855.78,143.316666,7.84,0.9681,404,0,12.799,1.94578,3.98,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:40,1510593420,2017-11-13T17:17:03,2.012,2689.02,34.24,31.27,36.53,849.31,855.75,143.600006,7.71,0.9680,404,0,12.801,1.94726,3.98,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:10,1510593450,2017-11-13T17:17:33,2.010,2690.03,34.26,31.27,36.51,849.31,855.72,143.066666,7.56,0.9680,404,0,12.799,1.94548,3.98,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:40,1510593480,2017-11-13T17:18:03,2.010,2691.03,34.29,31.28,36.56,849.25,855.79,143.216660,7.42,0.9680,404,0,12.802,1.94578,3.98,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:10,1510593510,2017-11-13T17:18:33,2.007,2692.03,34.34,31.30,36.60,849.30,855.81,144.266663,7.45,0.9679,404,0,12.801,1.94280,3.98,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:40,1510593540,2017-11-13T17:19:03,2.009,2693.04,34.38,31.31,36.61,849.26,855.82,143.066666,7.60,0.9677,404,0,12.801,1.94399,3.98,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:10,1510593570,2017-11-13T17:19:33,2.008,2694.04,34.44,31.33,36.69,849.23,855.92,143.699997,7.44,0.9677,404,0,12.802,1.94340,3.98,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:40,1510593600,2017-11-13T17:20:03,2.008,2695.04,34.50,31.35,36.74,849.19,855.93,144.149994,7.40,0.9675,404,0,12.801,1.94251,3.98,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:10,1510593630,2017-11-13T17:20:33,2.009,2696.05,34.55,31.39,36.78,849.24,855.99,142.399994,7.19,0.9674,404,0,12.801,1.94370,3.98,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:40,1510593660,2017-11-13T17:21:03,2.009,2697.05,34.61,31.42,36.78,849.25,855.98,142.716660,6.84,0.9673,404,0,12.802,1.94340,3.98,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:10,1510593690,2017-11-13T17:21:33,2.010,2698.05,34.66,31.44,36.88,849.30,856.05,142.633331,6.73,0.9673,404,0,12.804,1.94429,3.98,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:40,1510593720,2017-11-13T17:22:03,2.013,2699.06,34.68,31.49,36.90,849.32,855.99,142.449997,6.98,0.9671,404,0,12.803,1.94637,3.99,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:10,1510593750,2017-11-13T17:22:33,2.010,2700.06,34.68,31.51,36.95,849.24,856.01,143.016663,7.10,0.9671,404,0,12.804,1.94399,3.99,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:40,1510593780,2017-11-13T17:23:03,2.010,2701.07,34.69,31.54,36.95,849.27,855.96,143.300003,7.00,0.9670,404,0,12.804,1.94370,3.99,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:10,1510593810,2017-11-13T17:23:33,2.010,2702.07,34.71,31.56,37.01,849.21,855.98,143.166672,6.91,0.9670,404,0,12.802,1.94370,3.99,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:40,1510593840,2017-11-13T17:24:03,2.012,2703.07,34.72,31.58,37.03,849.29,855.87,143.316666,7.49,0.9667,404,0,12.805,1.94489,3.99,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:10,1510593870,2017-11-13T17:24:33,2.012,2704.08,34.73,31.59,37.03,849.23,855.92,143.766663,7.46,0.9667,404,0,12.805,1.94489,3.99,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:40,1510593900,2017-11-13T17:25:03,2.009,2705.08,34.74,31.61,37.04,849.23,856.00,143.466660,6.79,0.9669,404,0,12.806,1.94280,3.98,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:10,1510593930,2017-11-13T17:25:33,2.012,2706.08,34.74,31.60,37.06,849.26,855.94,143.449997,6.69,0.9669,404,0,12.803,1.94489,3.97,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:40,1510593960,2017-11-13T17:26:03,2.012,2707.09,34.76,31.57,37.08,849.23,855.97,143.183334,6.73,0.9668,404,0,12.802,1.94489,3.95,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:10,1510593990,2017-11-13T17:26:33,2.009,2708.09,34.77,31.50,37.08,849.23,856.10,143.616669,6.86,0.9669,404,0,12.801,1.94280,3.93,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:40,1510594020,2017-11-13T17:27:03,2.011,2709.09,34.78,31.41,37.08,849.25,856.10,142.883331,7.05,0.9668,404,0,12.797,1.94399,3.92,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:10,1510594050,2017-11-13T17:27:33,2.007,2710.10,34.78,31.30,37.06,849.23,856.32,142.699997,7.13,0.9671,404,0,12.795,1.94102,3.92,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:40,1510594080,2017-11-13T17:28:03,2.007,2711.10,34.77,31.22,37.08,849.23,856.43,142.216660,7.24,0.9672,404,0,12.795,1.94162,3.94,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:10,1510594110,2017-11-13T17:28:33,2.007,2712.10,34.78,31.16,37.04,849.20,856.48,143.100006,7.10,0.9673,404,0,12.796,1.94132,3.96,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:40,1510594140,2017-11-13T17:29:03,2.005,2713.11,34.78,31.14,37.06,849.17,856.48,143.733337,6.63,0.9674,404,0,12.797,1.93954,3.98,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:10,1510594170,2017-11-13T17:29:33,2.005,2714.11,34.78,31.16,37.04,849.17,856.45,142.899994,6.83,0.9673,404,0,12.796,1.93984,3.99,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:40,1510594200,2017-11-13T17:30:03,2.008,2715.11,34.80,31.20,37.01,849.14,856.42,143.383331,6.72,0.9672,404,0,12.798,1.94191,3.99,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:10,1510594230,2017-11-13T17:30:33,2.008,2716.12,34.81,31.26,37.06,849.16,856.34,142.683334,6.67,0.9671,404,0,12.801,1.94162,3.99,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:40,1510594260,2017-11-13T17:31:03,2.006,2717.12,34.83,31.31,37.04,849.19,856.35,144.233337,6.89,0.9670,404,0,12.802,1.94013,3.99,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:10,1510594290,2017-11-13T17:31:33,2.008,2718.12,34.82,31.34,37.06,849.14,856.20,143.383331,7.11,0.9668,404,0,12.798,1.94132,3.99,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:40,1510594320,2017-11-13T17:32:03,2.011,2719.13,34.85,31.36,37.06,849.22,856.24,142.750000,7.02,0.9668,404,0,12.802,1.94399,3.97,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:10,1510594350,2017-11-13T17:32:33,2.009,2720.13,34.85,31.35,37.08,849.13,856.30,143.583328,6.31,0.9670,404,0,12.798,1.94251,3.96,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:40,1510594380,2017-11-13T17:33:03,2.008,2721.13,34.88,31.31,37.11,849.13,856.34,142.899994,6.37,0.9670,404,0,12.798,1.94132,3.94,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:10,1510594410,2017-11-13T17:33:33,2.007,2722.14,34.87,31.23,37.10,849.16,856.45,142.949997,6.60,0.9671,404,0,12.796,1.94043,3.92,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:40,1510594440,2017-11-13T17:34:03,2.008,2723.14,34.86,31.13,37.08,849.16,856.54,142.916672,6.24,0.9673,404,0,12.794,1.94221,3.92,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:10,1510594470,2017-11-13T17:34:33,2.006,2724.14,34.85,31.03,37.10,849.11,856.63,142.683334,6.14,0.9674,404,0,12.793,1.94073,3.92,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:40,1510594500,2017-11-13T17:35:03,2.006,2725.15,34.83,30.91,37.04,849.16,856.82,142.300003,6.03,0.9677,404,0,12.790,1.94162,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:10,1510594530,2017-11-13T17:35:33,2.007,2726.15,34.81,30.82,37.03,849.14,856.86,141.033340,6.07,0.9678,404,0,12.788,1.94221,3.90,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:40,1510594560,2017-11-13T17:36:03,2.007,2727.15,34.78,30.72,37.01,849.06,856.89,143.600006,5.97,0.9680,404,0,12.786,1.94251,3.90,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:10,1510594590,2017-11-13T17:36:33,2.008,2728.16,34.74,30.64,36.95,849.01,856.87,142.583328,6.00,0.9681,404,0,12.786,1.94399,3.89,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:40,1510594620,2017-11-13T17:37:03,2.009,2729.16,34.70,30.54,36.93,848.97,856.94,143.250000,6.16,0.9683,404,0,12.781,1.94489,3.89,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:10,1510594650,2017-11-13T17:37:33,2.009,2730.16,34.66,30.46,36.88,849.11,856.98,142.066666,6.20,0.9684,404,0,12.782,1.94578,3.89,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:40,1510594680,2017-11-13T17:38:03,2.009,2731.17,34.62,30.38,36.82,849.03,857.05,142.633331,6.24,0.9686,404,0,12.780,1.94637,3.89,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:10,1510594710,2017-11-13T17:38:33,2.010,2732.17,34.56,30.32,36.76,848.93,857.09,144.149994,6.55,0.9688,404,0,12.780,1.94726,3.89,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:40,1510594740,2017-11-13T17:39:03,2.009,2733.17,34.52,30.26,36.65,848.99,857.10,143.116669,6.98,0.9688,404,0,12.779,1.94607,3.89,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:10,1510594770,2017-11-13T17:39:33,2.008,2734.18,34.45,30.20,36.56,849.01,857.09,142.733337,6.47,0.9692,404,0,12.780,1.94607,3.89,42710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:40,1510594800,2017-11-13T17:40:03,2.007,2735.18,34.38,30.13,36.47,849.01,857.05,142.766663,6.47,0.9694,404,0,12.775,1.94518,3.89,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:10,1510594830,2017-11-13T17:40:33,2.006,2736.19,34.29,30.05,36.37,849.03,856.95,141.616669,6.33,0.9696,404,0,12.775,1.94459,3.89,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:40,1510594860,2017-11-13T17:41:03,2.005,2737.19,34.19,29.97,36.24,848.91,856.95,142.433334,6.81,0.9698,404,0,12.775,1.94429,3.89,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:10,1510594890,2017-11-13T17:41:33,2.006,2738.19,34.10,29.90,36.14,849.01,856.97,141.550003,6.96,0.9701,404,0,12.773,1.94548,3.89,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:40,1510594920,2017-11-13T17:42:03,2.004,2739.20,33.99,29.83,35.99,849.03,856.89,142.500000,7.22,0.9703,404,0,12.772,1.94399,3.89,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:10,1510594950,2017-11-13T17:42:33,2.003,2740.20,33.88,29.74,35.93,848.91,856.92,141.766663,7.21,0.9707,404,0,12.770,1.94429,3.89,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:40,1510594980,2017-11-13T17:43:03,2.003,2741.20,33.76,29.67,35.78,848.93,856.79,141.750000,7.35,0.9709,404,0,12.768,1.94489,3.89,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:10,1510595010,2017-11-13T17:43:33,2.002,2742.21,33.64,29.58,35.61,848.95,856.71,142.366669,7.68,0.9711,404,0,12.769,1.94429,3.89,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:40,1510595040,2017-11-13T17:44:03,2.002,2743.21,33.52,29.52,35.47,848.91,856.66,141.916672,7.96,0.9714,404,0,12.767,1.94459,3.89,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:10,1510595070,2017-11-13T17:44:33,2.001,2744.21,33.39,29.44,35.35,848.94,856.56,142.300003,7.76,0.9717,404,0,12.765,1.94459,3.89,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:40,1510595100,2017-11-13T17:45:03,2.000,2745.21,33.27,29.36,35.19,848.98,856.49,141.949997,7.66,0.9721,404,0,12.764,1.94370,3.89,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:10,1510595130,2017-11-13T17:45:33,1.998,2746.21,33.14,29.29,35.08,849.00,856.44,142.149994,7.62,0.9724,404,0,12.763,1.94310,3.89,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:40,1510595160,2017-11-13T17:46:03,1.999,2747.21,33.01,29.21,34.94,848.94,856.26,140.833328,8.06,0.9726,404,0,12.762,1.94459,3.89,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:10,1510595190,2017-11-13T17:46:33,1.997,2748.21,32.85,29.12,34.77,848.81,856.22,140.216660,8.51,0.9729,404,0,12.760,1.94310,3.89,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:40,1510595220,2017-11-13T17:47:03,1.997,2749.21,32.71,29.03,34.60,848.90,856.21,140.933334,8.37,0.9734,404,0,12.757,1.94399,3.89,42637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:10,1510595250,2017-11-13T17:47:33,1.997,2750.20,32.55,28.93,34.46,848.91,856.09,141.966660,8.57,0.9738,404,0,12.758,1.94459,3.89,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:40,1510595280,2017-11-13T17:48:03,1.995,2751.20,32.40,28.86,34.31,848.87,855.99,141.500000,8.25,0.9742,404,0,12.756,1.94370,3.89,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:10,1510595310,2017-11-13T17:48:33,1.995,2752.19,32.24,28.76,34.15,848.93,855.85,142.250000,8.48,0.9745,404,0,12.754,1.94459,3.89,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:40,1510595340,2017-11-13T17:49:03,1.994,2753.19,32.08,28.67,33.96,848.87,855.83,140.483337,8.99,0.9749,404,0,12.753,1.94399,3.89,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:10,1510595370,2017-11-13T17:49:33,1.994,2754.19,31.93,28.58,33.83,848.95,855.71,140.550003,8.92,0.9753,404,0,12.752,1.94429,3.89,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:40,1510595400,2017-11-13T17:50:03,1.992,2755.18,31.76,28.48,33.65,848.84,855.68,140.983337,8.90,0.9758,404,0,12.750,1.94399,3.89,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:10,1510595430,2017-11-13T17:50:33,1.990,2756.18,31.60,28.36,33.53,848.97,855.56,140.216660,9.03,0.9762,404,0,12.748,1.94251,3.89,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:40,1510595460,2017-11-13T17:51:03,1.988,2757.18,31.43,28.25,33.30,848.90,855.49,140.233337,8.88,0.9767,404,0,12.747,1.94162,3.89,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:10,1510595490,2017-11-13T17:51:33,1.988,2758.17,31.27,28.14,33.15,848.89,855.46,139.866669,8.73,0.9772,404,0,12.745,1.94251,3.89,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:40,1510595520,2017-11-13T17:52:03,1.986,2759.17,31.11,28.04,32.97,848.89,855.34,140.016663,8.87,0.9776,403,0,12.745,1.94162,3.89,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:10,1510595550,2017-11-13T17:52:33,1.985,2760.16,30.95,27.92,32.85,848.84,855.25,140.083328,8.84,0.9780,402,0,12.752,1.94162,3.89,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:40,1510595580,2017-11-13T17:53:03,1.988,2761.16,30.79,27.83,32.69,848.92,855.16,141.100006,9.60,0.9783,402,0,12.767,1.94518,3.89,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:10,1510595610,2017-11-13T17:53:33,1.986,2762.15,30.66,27.73,32.49,848.91,855.14,139.983337,9.46,0.9788,401,0,12.764,1.94399,3.89,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:40,1510595640,2017-11-13T17:54:03,1.989,2763.15,30.51,27.64,32.35,848.93,855.04,140.050003,9.61,0.9791,401,0,12.779,1.94786,3.89,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:10,1510595670,2017-11-13T17:54:33,1.986,2764.15,30.38,27.56,32.20,848.85,854.92,139.766663,9.84,0.9794,400,0,12.774,1.94548,3.89,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:40,1510595700,2017-11-13T17:55:03,1.988,2765.14,30.25,27.48,32.13,848.87,854.85,140.083328,9.90,0.9797,400,0,12.785,1.94756,3.89,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:10,1510595730,2017-11-13T17:55:33,1.989,2766.14,30.13,27.40,31.96,848.89,854.77,140.033340,10.10,0.9800,400,0,12.786,1.94905,3.89,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:40,1510595760,2017-11-13T17:56:03,1.985,2767.13,29.98,27.33,31.83,848.75,854.65,140.199997,10.14,0.9803,399,0,12.782,1.94578,3.89,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:10,1510595790,2017-11-13T17:56:33,1.989,2768.13,29.86,27.26,31.67,848.80,854.55,139.833328,10.36,0.9806,399,0,12.794,1.95084,3.89,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:40,1510595820,2017-11-13T17:57:03,1.987,2769.13,29.75,27.16,31.56,848.79,854.58,140.083328,10.45,0.9810,398,0,12.791,1.94935,3.89,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:10,1510595850,2017-11-13T17:57:33,1.989,2770.12,29.63,27.10,31.42,848.81,854.34,140.633331,10.18,0.9811,398,0,12.804,1.95143,3.89,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:40,1510595880,2017-11-13T17:58:03,1.986,2771.12,29.51,27.04,31.32,848.75,854.32,140.866669,9.87,0.9816,397,0,12.805,1.94935,3.89,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:10,1510595910,2017-11-13T17:58:33,1.992,2772.11,29.40,26.97,31.18,848.76,854.30,139.850006,10.38,0.9818,397,0,12.817,1.95561,3.89,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:40,1510595940,2017-11-13T17:59:03,1.991,2773.11,29.29,26.90,31.07,848.76,854.25,140.449997,10.42,0.9821,397,0,12.815,1.95531,3.89,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:10,1510595970,2017-11-13T17:59:33,1.988,2774.11,29.19,26.83,30.92,848.75,854.19,140.100006,10.56,0.9824,397,0,12.815,1.95292,3.89,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:40,1510596000,2017-11-13T18:00:03,1.986,2775.10,29.09,26.75,30.83,848.65,854.14,139.850006,10.53,0.9827,396,0,12.815,1.95143,3.89,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:10,1510596030,2017-11-13T18:00:33,1.990,2776.10,28.98,26.70,30.73,848.75,854.01,140.649994,10.08,0.9829,396,0,12.825,1.95621,3.89,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:40,1510596060,2017-11-13T18:01:03,1.988,2777.10,28.88,26.64,30.64,848.71,854.01,139.750000,10.04,0.9833,396,0,12.821,1.95471,3.89,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:10,1510596090,2017-11-13T18:01:33,1.988,2778.09,28.80,26.58,30.49,848.76,853.92,138.933334,10.91,0.9833,396,0,12.821,1.95501,3.89,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:40,1510596120,2017-11-13T18:02:03,1.986,2779.09,28.70,26.53,30.42,848.74,853.89,140.116669,10.67,0.9836,395,0,12.824,1.95352,3.89,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:10,1510596150,2017-11-13T18:02:33,1.988,2780.08,28.61,26.46,30.34,848.71,853.84,139.000000,10.46,0.9839,395,0,12.836,1.95591,3.89,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:40,1510596180,2017-11-13T18:03:03,1.987,2781.08,28.52,26.39,30.30,848.70,853.79,141.149994,10.61,0.9841,395,0,12.833,1.95591,3.89,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:10,1510596210,2017-11-13T18:03:33,1.987,2782.08,28.44,26.35,30.15,848.68,853.84,139.016663,11.16,0.9844,394,0,12.832,1.95561,3.89,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:40,1510596240,2017-11-13T18:04:03,1.989,2783.07,28.37,26.31,30.07,848.64,853.80,140.316666,11.37,0.9845,394,0,12.844,1.95830,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:10,1510596270,2017-11-13T18:04:33,1.989,2784.07,28.30,26.26,29.99,848.70,853.71,140.816666,11.38,0.9847,394,0,12.844,1.95830,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:40,1510596300,2017-11-13T18:05:03,1.988,2785.06,28.23,26.24,29.92,848.66,853.65,139.550003,11.19,0.9849,394,0,12.847,1.95800,3.88,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:10,1510596330,2017-11-13T18:05:33,1.990,2786.06,28.16,26.19,29.90,848.64,853.59,139.649994,11.33,0.9850,394,0,12.841,1.96009,3.88,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:40,1510596360,2017-11-13T18:06:03,1.991,2787.06,28.08,26.16,29.81,848.58,853.48,139.483337,11.46,0.9851,394,0,12.843,1.96128,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:10,1510596390,2017-11-13T18:06:33,1.988,2788.05,28.01,26.12,29.72,848.56,853.47,139.833328,11.17,0.9854,394,0,12.840,1.95919,3.88,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:40,1510596420,2017-11-13T18:07:03,1.986,2789.05,27.93,26.08,29.64,848.68,853.38,139.666672,11.11,0.9856,393,0,12.841,1.95740,3.88,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:10,1510596450,2017-11-13T18:07:33,1.989,2790.04,27.85,26.03,29.60,848.59,853.35,138.983337,11.51,0.9858,393,0,12.854,1.96099,3.88,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:40,1510596480,2017-11-13T18:08:03,1.989,2791.04,27.77,25.98,29.49,848.63,853.29,139.516663,11.58,0.9859,393,0,12.853,1.96128,3.88,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:10,1510596510,2017-11-13T18:08:33,1.986,2792.04,27.69,25.91,29.41,848.54,853.31,139.250000,11.18,0.9863,392,0,12.851,1.95919,3.88,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:40,1510596540,2017-11-13T18:09:03,1.990,2793.03,27.60,25.86,29.36,848.63,853.26,139.300003,11.44,0.9865,392,0,12.862,1.96308,3.88,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:10,1510596570,2017-11-13T18:09:33,1.988,2794.03,27.54,25.79,29.25,848.56,853.28,138.983337,12.54,0.9866,392,0,12.865,1.96128,3.88,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:40,1510596600,2017-11-13T18:10:03,1.986,2795.02,27.44,25.74,29.20,848.58,853.20,138.899994,12.42,0.9868,391,0,12.859,1.95949,3.88,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:10,1510596630,2017-11-13T18:10:33,1.989,2796.02,27.38,25.68,29.12,848.61,853.27,140.399994,11.78,0.9872,391,0,12.875,1.96368,3.88,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:40,1510596660,2017-11-13T18:11:03,1.991,2797.02,27.31,25.63,29.07,848.55,853.18,139.666672,11.48,0.9874,391,0,12.874,1.96547,3.88,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:10,1510596690,2017-11-13T18:11:33,1.986,2798.01,27.23,25.57,28.97,848.56,853.12,139.949997,12.20,0.9875,390,0,12.870,1.96068,3.88,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:40,1510596720,2017-11-13T18:12:03,1.988,2799.01,27.17,25.51,28.92,848.62,853.11,140.016663,11.72,0.9877,390,0,12.885,1.96338,3.88,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:10,1510596750,2017-11-13T18:12:33,1.990,2800.00,27.10,25.46,28.83,848.55,853.13,139.616669,11.52,0.9880,390,0,12.886,1.96577,3.88,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:40,1510596780,2017-11-13T18:13:03,1.988,2801.00,27.02,25.40,28.75,848.49,853.05,138.699997,11.92,0.9882,390,0,12.882,1.96457,3.88,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:10,1510596810,2017-11-13T18:13:33,1.984,2802.00,26.95,25.35,28.67,848.57,853.01,138.716660,11.52,0.9884,389,0,12.884,1.96068,3.88,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:40,1510596840,2017-11-13T18:14:03,1.990,2802.99,26.88,25.31,28.61,848.51,852.91,138.766663,11.60,0.9885,389,0,12.896,1.96697,3.88,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:10,1510596870,2017-11-13T18:14:33,1.989,2803.99,26.83,25.25,28.53,848.54,852.93,139.683334,11.51,0.9887,389,0,12.894,1.96637,3.88,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:40,1510596900,2017-11-13T18:15:03,1.988,2804.98,26.77,25.22,28.52,848.53,852.98,139.649994,11.65,0.9890,389,0,12.894,1.96637,3.88,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:10,1510596930,2017-11-13T18:15:33,1.988,2805.98,26.73,25.18,28.44,848.54,852.89,138.983337,12.37,0.9889,389,0,12.892,1.96607,3.88,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:40,1510596960,2017-11-13T18:16:03,1.987,2806.98,26.69,25.16,28.44,848.49,852.86,138.633331,11.88,0.9891,388,0,12.893,1.96488,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:10,1510596990,2017-11-13T18:16:33,1.988,2807.97,26.66,25.14,28.39,848.46,852.88,139.283340,11.91,0.9892,388,0,12.904,1.96667,3.88,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:40,1510597020,2017-11-13T18:17:03,1.988,2808.97,26.62,25.10,28.39,848.42,852.76,139.133331,11.83,0.9892,388,0,12.905,1.96697,3.88,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:10,1510597050,2017-11-13T18:17:33,1.990,2809.96,26.59,25.11,28.33,848.45,852.74,139.233337,11.76,0.9893,388,0,12.901,1.96907,3.88,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:40,1510597080,2017-11-13T18:18:03,1.990,2810.96,26.57,25.08,28.33,848.40,852.68,139.916672,11.80,0.9893,388,0,12.904,1.96877,3.88,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:10,1510597110,2017-11-13T18:18:33,1.988,2811.96,26.54,25.07,28.31,848.46,852.69,140.483337,11.70,0.9894,388,0,12.904,1.96727,3.88,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:40,1510597140,2017-11-13T18:19:03,1.988,2812.95,26.53,25.07,28.28,848.43,852.72,138.916672,11.77,0.9895,388,0,12.904,1.96697,3.88,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:10,1510597170,2017-11-13T18:19:33,1.990,2813.95,26.51,25.05,28.26,848.38,852.69,139.466660,11.83,0.9895,388,0,12.903,1.96877,3.88,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:40,1510597200,2017-11-13T18:20:03,1.988,2814.95,26.51,25.04,28.28,848.46,852.69,140.600006,11.81,0.9895,388,0,12.904,1.96757,3.88,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:10,1510597230,2017-11-13T18:20:33,1.990,2815.94,26.51,25.05,28.19,848.46,852.65,139.433334,12.11,0.9894,388,0,12.904,1.96907,3.88,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:40,1510597260,2017-11-13T18:21:03,1.992,2816.94,26.52,25.05,28.19,848.41,852.69,139.066666,13.69,0.9892,388,0,12.904,1.96997,3.88,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:10,1510597290,2017-11-13T18:21:33,1.989,2817.93,26.54,25.07,28.26,848.40,852.69,139.066666,13.31,0.9892,388,0,12.901,1.96757,3.88,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:40,1510597320,2017-11-13T18:22:03,1.993,2818.93,26.56,25.09,28.28,848.42,852.64,138.716660,12.89,0.9891,388,0,12.903,1.97147,3.88,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:10,1510597350,2017-11-13T18:22:33,1.990,2819.93,26.60,25.12,28.28,848.37,852.70,140.550003,13.18,0.9890,388,0,12.904,1.96847,3.88,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:40,1510597380,2017-11-13T18:23:03,1.993,2820.92,26.65,25.17,28.33,848.36,852.66,140.100006,13.25,0.9888,388,0,12.904,1.97087,3.88,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:10,1510597410,2017-11-13T18:23:33,1.994,2821.92,26.71,25.21,28.38,848.35,852.65,140.633331,14.41,0.9884,388,0,12.904,1.97087,3.88,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:40,1510597440,2017-11-13T18:24:03,1.995,2822.91,26.77,25.26,28.42,848.34,852.67,140.500000,12.79,0.9884,388,0,12.905,1.97147,3.88,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:10,1510597470,2017-11-13T18:24:33,1.995,2823.91,26.83,25.32,28.50,848.30,852.72,140.449997,12.40,0.9883,388,0,12.906,1.97207,3.88,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:40,1510597500,2017-11-13T18:25:03,1.997,2824.91,26.89,25.40,28.56,848.29,852.62,140.966660,12.46,0.9880,388,0,12.907,1.97327,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:10,1510597530,2017-11-13T18:25:33,1.998,2825.90,26.95,25.47,28.60,848.31,852.60,140.233337,12.19,0.9878,388,0,12.906,1.97417,3.88,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:40,1510597560,2017-11-13T18:26:03,1.999,2826.90,27.03,25.55,28.65,848.32,852.66,141.216660,12.84,0.9875,388,0,12.909,1.97447,3.88,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:10,1510597590,2017-11-13T18:26:33,1.999,2827.90,27.13,25.64,28.76,848.41,852.68,142.050003,11.59,0.9874,388,0,12.911,1.97387,3.88,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:40,1510597620,2017-11-13T18:27:03,2.001,2828.90,27.22,25.71,28.86,848.37,852.68,141.433334,12.32,0.9870,388,0,12.915,1.97537,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:10,1510597650,2017-11-13T18:27:33,2.001,2829.90,27.31,25.80,28.95,848.28,852.64,140.416672,12.02,0.9867,388,0,12.918,1.97387,3.88,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:40,1510597680,2017-11-13T18:28:03,2.004,2830.91,27.41,25.89,29.02,848.31,852.75,141.166672,11.70,0.9865,388,0,12.912,1.97747,3.88,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:10,1510597710,2017-11-13T18:28:33,2.007,2831.91,27.52,25.97,29.15,848.30,852.74,140.466660,11.01,0.9862,388,0,12.917,1.97898,3.88,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:40,1510597740,2017-11-13T18:29:03,2.006,2832.91,27.64,26.06,29.30,848.30,852.79,141.316666,11.09,0.9859,388,0,12.916,1.97807,3.88,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:10,1510597770,2017-11-13T18:29:33,2.008,2833.92,27.74,26.13,29.44,848.23,852.70,142.116669,10.96,0.9855,388,0,12.919,1.97928,3.88,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:40,1510597800,2017-11-13T18:30:03,2.007,2834.92,27.87,26.20,29.56,848.26,852.80,141.949997,10.71,0.9852,388,0,12.920,1.97687,3.88,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:10,1510597830,2017-11-13T18:30:33,2.009,2835.92,27.99,26.25,29.68,848.22,852.88,141.000000,10.93,0.9848,388,0,12.920,1.97838,3.88,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:40,1510597860,2017-11-13T18:31:03,2.010,2836.93,28.11,26.32,29.88,848.17,852.94,142.183334,10.50,0.9846,388,0,12.921,1.97928,3.88,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:10,1510597890,2017-11-13T18:31:33,2.010,2837.93,28.23,26.38,29.98,848.10,853.03,143.233337,10.47,0.9843,388,0,12.922,1.97868,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:40,1510597920,2017-11-13T18:32:03,2.013,2838.93,28.38,26.46,30.12,848.18,853.04,143.300003,10.85,0.9837,389,0,12.924,1.98048,3.88,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:10,1510597950,2017-11-13T18:32:33,2.012,2839.94,28.52,26.55,30.33,848.05,853.11,142.166672,11.04,0.9833,389,0,12.910,1.97838,3.88,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:40,1510597980,2017-11-13T18:33:03,2.014,2840.94,28.69,26.64,30.48,848.16,853.22,143.216660,10.28,0.9830,390,0,12.912,1.97958,3.88,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:10,1510598010,2017-11-13T18:33:33,2.012,2841.95,28.86,26.75,30.64,848.15,853.31,143.116669,10.20,0.9825,390,0,12.901,1.97687,3.88,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:40,1510598040,2017-11-13T18:34:03,2.015,2842.95,29.04,26.87,30.83,848.15,853.42,143.649994,10.96,0.9819,391,0,12.903,1.97868,3.88,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:10,1510598070,2017-11-13T18:34:33,2.012,2843.95,29.23,27.02,31.06,848.15,853.50,142.166672,10.22,0.9815,391,0,12.890,1.97447,3.88,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:40,1510598100,2017-11-13T18:35:03,2.015,2844.96,29.42,27.14,31.25,848.11,853.50,143.149994,10.52,0.9808,392,0,12.894,1.97597,3.88,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:10,1510598130,2017-11-13T18:35:33,2.015,2845.97,29.62,27.28,31.52,848.11,853.58,142.333328,10.14,0.9803,393,0,12.881,1.97507,3.88,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:40,1510598160,2017-11-13T18:36:03,2.013,2846.97,29.81,27.41,31.74,848.18,853.66,142.666672,10.32,0.9797,394,0,12.872,1.97207,3.88,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:10,1510598190,2017-11-13T18:36:34,2.011,2847.97,30.01,27.55,31.92,848.10,853.75,142.883331,10.10,0.9792,394,0,12.859,1.96907,3.88,42140,1.919554,58.735214,177.759711,0.989473,1.496052,0.525727,5.376533,32.559818,-53.823837,0.019250,0.006881,0.003569,0.002219,2.207502,3.007215,3.487227,-0.204129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:40,1510598220,2017-11-13T18:37:04,2.012,2848.98,30.21,27.68,32.09,848.10,853.74,143.016663,9.67,0.9786,394,0,12.863,1.96937,3.88,42135,1.919364,58.731743,177.898554,0.989473,0.922155,0.603902,7.323777,17.903217,-53.823837,0.019969,0.007344,0.003881,0.002231,2.186147,2.957924,3.376785,-0.204129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:10,1510598250,2017-11-13T18:37:34,2.016,2849.98,30.40,27.82,32.31,848.03,853.88,143.800003,10.78,0.9779,395,0,12.865,1.97117,3.88,42130,1.919188,58.728507,178.037398,0.989473,0.912675,0.618597,9.915287,32.571270,-53.823837,0.020738,0.007756,0.004094,0.002231,2.164220,2.917629,3.313309,-0.204113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:40,1510598280,2017-11-13T18:38:04,2.013,2850.99,30.57,27.96,32.51,847.94,853.91,142.666672,10.22,0.9775,396,0,12.854,1.96817,3.88,42125,1.919021,58.725464,178.176274,0.989473,0.911348,0.621623,2.346812,14.290954,-53.823837,0.021369,0.008044,0.004394,0.002219,2.146915,2.891368,3.235059,-0.204091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:10,1510598310,2017-11-13T18:38:34,2.011,2851.99,30.75,28.06,32.74,847.98,854.00,144.133331,9.62,0.9771,396,0,12.842,1.96457,3.88,42119,1.918869,58.722678,178.315151,0.989473,0.911119,0.623335,3.596557,20.101883,-53.823837,0.021925,0.008425,0.004650,0.002219,2.132140,2.858387,3.176477,-0.204101,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:40,1510598340,2017-11-13T18:39:04,2.011,2853.00,30.91,28.18,32.91,847.98,853.98,143.100006,9.21,0.9766,396,0,12.844,1.96368,3.88,42114,1.918730,58.720125,178.454122,0.989473,0.911426,0.625881,11.383883,44.815884,-53.823837,0.022438,0.008844,0.004869,0.002200,2.118893,2.824402,3.131255,-0.204101,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:10,1510598370,2017-11-13T18:39:34,2.015,2854.01,31.07,28.28,33.09,848.00,854.02,142.800003,9.35,0.9761,397,0,12.847,1.96697,3.88,42109,1.918602,58.717788,178.593023,0.989473,0.912004,0.627801,23.380230,59.289639,-53.823837,0.022900,0.009300,0.005138,0.002213,2.107229,2.789720,3.080549,-0.204106,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:40,1510598400,2017-11-13T18:40:04,2.012,2855.01,31.24,28.36,33.26,847.94,854.19,142.316666,9.03,0.9758,397,0,12.836,1.96338,3.88,42104,1.918488,58.715688,178.731898,0.989473,0.912692,0.629510,2.275689,22.577963,-53.823837,0.023250,0.009625,0.005369,0.002213,2.098596,2.766400,3.040590,-0.204091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:10,1510598430,2017-11-13T18:40:34,2.015,2856.01,31.40,28.45,33.46,847.86,854.28,144.166672,9.18,0.9754,398,0,12.837,1.96488,3.88,42098,1.918385,58.713810,178.870852,0.989472,0.912271,0.630673,-0.990598,13.714921,-53.823837,0.023575,0.010269,0.005638,0.002219,2.090704,2.722930,2.997680,-0.204072,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:40,1510598460,2017-11-13T18:41:04,2.014,2857.02,31.56,28.54,33.58,848.00,854.40,141.449997,8.90,0.9750,399,0,12.826,1.96398,3.88,42093,1.918296,58.712170,179.009802,0.989472,0.912360,0.631043,4.723341,26.904688,-53.823837,0.023869,0.010344,0.005975,0.002206,2.083669,2.718201,2.948299,-0.204106,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:10,1510598490,2017-11-13T18:41:34,2.009,2858.02,31.71,28.63,33.72,847.87,854.38,141.833328,8.70,0.9746,399,0,12.813,1.95800,3.88,42088,1.918218,58.710754,179.148750,0.989472,0.912977,0.632420,0.206389,27.688234,-53.823837,0.024256,0.011081,0.006394,0.002213,2.074494,2.672856,2.892900,-0.204074,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:40,1510598520,2017-11-13T18:42:04,2.012,2859.03,31.86,28.73,33.87,847.92,854.53,142.433334,8.67,0.9742,399,0,12.816,1.95979,3.88,42083,1.918152,58.709537,179.287681,0.989472,0.913960,0.633477,10.644865,44.316704,-53.823837,0.025088,0.013994,0.007256,0.002188,2.055235,2.524355,2.794421,-0.204086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:10,1510598550,2017-11-13T18:42:34,2.010,2860.03,31.99,28.83,34.04,847.89,854.47,143.133331,8.79,0.9737,399,0,12.817,1.95740,3.88,42077,1.918099,58.708568,179.426631,0.989472,0.914370,0.634248,3.767277,11.550988,-53.823837,0.028294,0.025400,0.011188,0.004638,1.986801,2.170601,2.492347,2.958426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:40,1510598580,2017-11-13T18:43:04,2.012,2861.03,32.12,28.94,34.21,847.84,854.59,142.833328,8.70,0.9734,399,0,12.818,1.95830,3.88,42072,1.918059,58.707834,179.565600,0.989472,0.914795,0.634787,-1.178995,15.792023,-53.823837,0.039038,0.053313,0.024319,0.012944,1.806776,1.758225,2.021147,2.176770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:10,1510598610,2017-11-13T18:43:34,2.012,2862.04,32.28,29.04,34.31,847.86,854.69,143.750000,8.45,0.9731,399,0,12.820,1.95770,3.88,42067,1.918031,58.707319,179.704572,0.989472,0.915442,0.634904,7.752939,45.046307,-53.823837,0.061400,0.103319,0.052856,0.028850,1.559195,1.402286,1.588486,1.701703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:40,1510598640,2017-11-13T18:44:04,2.014,2863.04,32.42,29.15,34.43,847.84,854.65,143.616669,8.18,0.9726,400,0,12.821,1.95889,3.88,42062,1.918017,58.707054,179.843516,0.989472,0.916179,0.635991,2.877452,25.250299,-53.823837,0.101063,0.176750,0.097169,0.053775,1.291667,1.117564,1.260586,1.357014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:10,1510598670,2017-11-13T18:44:34,2.012,2864.04,32.56,29.25,34.60,847.95,854.80,142.766663,8.36,0.9723,400,0,12.808,1.95621,3.88,42056,1.918014,58.707012,179.982401,0.989472,0.916681,0.636295,5.353372,42.276497,-53.823837,0.154631,0.268344,0.155450,0.086375,1.065828,0.897582,1.010982,1.101393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:40,1510598700,2017-11-13T18:45:04,2.010,2865.05,32.70,29.33,34.77,847.87,854.79,143.183334,8.45,0.9718,400,0,12.813,1.95322,3.88,42051,1.918025,58.707203,180.121359,0.989472,0.917346,0.637046,3.553749,29.522034,-53.823837,0.228544,0.380813,0.229525,0.129781,0.859649,0.713780,0.805348,0.884486,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:10,1510598730,2017-11-13T18:45:34,2.012,2866.05,32.85,29.42,34.92,847.83,854.86,143.683334,8.63,0.9714,400,0,12.813,1.95471,3.87,42046,1.918048,58.707620,180.260344,0.989472,0.918160,0.637322,2.969840,15.919623,-53.823837,0.305975,0.495156,0.303581,0.172281,0.706208,0.576165,0.658292,0.734527,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:40,1510598760,2017-11-13T18:46:04,2.015,2867.06,32.98,29.52,35.09,847.81,854.93,143.533340,8.41,0.9711,401,0,12.816,1.95680,3.87,42040,1.918081,58.708241,180.399272,0.989472,0.919717,0.637757,3.517843,23.501682,-53.823837,0.390094,0.616013,0.378138,0.217594,0.578735,0.461828,0.543020,0.611344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:10,1510598790,2017-11-13T18:46:34,2.011,2868.06,33.12,29.63,35.19,847.89,854.94,143.266663,8.49,0.9706,401,0,12.806,1.95143,3.87,42035,1.918126,58.709064,180.538262,0.989472,0.920624,0.637272,4.200533,19.603378,-53.823837,0.486969,0.750356,0.461069,0.265663,0.462478,0.358620,0.439057,0.506263,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:40,1510598820,2017-11-13T18:47:04,2.013,2869.06,33.25,29.73,35.37,847.84,854.96,141.983337,8.10,0.9703,401,0,12.805,1.95292,3.87,42030,1.918187,58.710182,180.677175,0.989471,0.921747,0.637604,18.991312,54.232498,-53.823837,0.572675,0.874175,0.536406,0.310431,0.377585,0.278764,0.359787,0.424422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:10,1510598850,2017-11-13T18:47:34,2.012,2870.07,33.38,29.83,35.44,847.87,855.06,143.550003,8.28,0.9700,401,0,12.807,1.95173,3.87,42024,1.918262,58.711546,180.816109,0.989471,0.922835,0.638201,3.089184,26.614107,-53.823837,0.671175,1.010369,0.621638,0.360556,0.294531,0.203089,0.282590,0.345829,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:40,1510598880,2017-11-13T18:48:04,2.016,2871.07,33.51,29.92,35.63,847.87,855.14,142.083328,7.93,0.9697,402,0,12.809,1.95531,3.87,42019,1.918345,58.713074,180.955108,0.989471,0.923194,0.638695,5.083219,18.956955,-53.823837,0.770769,1.132725,0.700994,0.412450,0.222167,0.143364,0.219730,0.275298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:10,1510598910,2017-11-13T18:48:34,2.015,2872.08,33.63,30.00,35.72,847.89,855.13,143.633331,8.17,0.9693,403,0,12.796,1.95292,3.87,42014,1.918444,58.714891,181.094055,0.989471,0.923821,0.638928,2.226868,28.646008,-53.823837,0.871088,1.241200,0.784275,0.449994,0.158202,0.095593,0.161016,0.229619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:40,1510598940,2017-11-13T18:49:04,2.010,2873.08,33.74,30.10,35.82,847.86,855.10,142.633331,7.79,0.9690,403,0,12.787,1.94786,3.87,42008,1.918556,58.716939,181.232994,0.989471,0.924621,0.639526,12.436993,45.523853,-53.823837,0.939844,1.311619,0.856994,0.484413,0.118495,0.066772,0.114658,0.190999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:10,1510598970,2017-11-13T18:49:34,2.014,2874.08,33.85,30.21,35.99,847.76,855.10,141.533340,7.59,0.9686,404,0,12.788,1.95054,3.87,42003,1.918680,58.719208,181.371874,0.989471,0.925690,0.639282,7.520215,25.851425,-53.823837,0.991531,1.350081,0.906075,0.511625,0.090520,0.051680,0.085555,0.162383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:40,1510599000,2017-11-13T18:50:04,2.010,2875.09,33.95,30.29,36.08,847.81,855.15,141.133331,7.71,0.9683,404,0,12.776,1.94637,3.87,41998,1.918814,58.721674,181.510760,0.989471,0.926267,0.640017,11.175304,48.599072,-53.823837,1.015894,1.353275,0.932194,0.515925,0.077833,0.050438,0.070688,0.157964,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:10,1510599030,2017-11-13T18:50:34,2.007,2876.09,34.04,30.38,36.14,847.87,855.21,142.800003,7.73,0.9681,404,0,12.778,1.94280,3.87,41992,1.918963,58.724404,181.649644,0.989471,0.926817,0.639770,1.891075,13.815187,-53.823837,1.003494,1.318925,0.920881,0.502788,0.084240,0.063849,0.077045,0.171423,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:40,1510599060,2017-11-13T18:51:04,2.009,2877.09,34.16,30.48,36.30,847.87,855.17,142.100006,7.98,0.9676,404,0,12.780,1.94370,3.87,41987,1.919125,58.727353,181.788527,0.989471,0.926968,0.640456,0.040559,15.511737,-53.823837,0.972788,1.257281,0.881856,0.500419,0.100462,0.088824,0.099648,0.173863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:10,1510599090,2017-11-13T18:51:34,2.012,2878.10,34.25,30.57,36.40,847.84,855.20,142.199997,7.75,0.9674,404,0,12.780,1.94607,3.87,41982,1.919297,58.730513,181.927412,0.989471,0.927242,0.639973,3.987558,30.570265,-53.823837,0.921500,1.172231,0.835444,0.448288,0.128740,0.125375,0.127876,0.231428,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:40,1510599120,2017-11-13T18:52:04,2.011,2879.10,34.35,30.66,36.48,847.79,855.15,143.333328,7.69,0.9670,404,0,12.782,1.94429,3.87,41976,1.919485,58.733945,182.066252,0.989471,0.928630,0.640574,7.037758,34.543098,-53.823837,0.842681,1.067069,0.750831,0.398369,0.175428,0.174428,0.183648,0.293232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:10,1510599150,2017-11-13T18:52:34,2.012,2880.10,34.45,30.75,36.60,847.78,855.25,142.199997,7.73,0.9668,404,0,12.784,1.94548,3.87,41971,1.919684,58.737590,182.205092,0.989471,0.928665,0.640172,2.978171,19.718956,-53.823837,0.760406,0.958475,0.674081,0.350181,0.229077,0.230439,0.239967,0.360751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:40,1510599180,2017-11-13T18:53:04,2.011,2881.11,34.56,30.83,36.69,847.82,855.28,142.716660,8.06,0.9664,404,0,12.785,1.94370,3.87,41966,1.919895,58.741445,182.343947,0.989471,0.929208,0.640300,-0.751153,21.037245,-53.823837,0.674781,0.850181,0.625300,0.300744,0.291471,0.293011,0.279186,0.440504,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:10,1510599210,2017-11-13T18:53:34,2.012,2882.11,34.65,30.89,36.78,847.79,855.17,143.583328,7.28,0.9662,404,0,12.784,1.94370,3.87,41960,1.920117,58.745518,182.482747,0.989470,0.931552,0.641091,15.913563,55.506954,-53.823837,0.590513,0.739056,0.513813,0.254869,0.361158,0.366133,0.381823,0.527342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:40,1510599240,2017-11-13T18:54:04,2.015,2883.12,34.73,30.95,36.92,847.76,855.23,141.416672,7.22,0.9660,405,0,12.786,1.94637,3.87,41955,1.920353,58.749836,182.621582,0.989470,0.931488,0.641540,26.213848,57.662838,-53.823837,0.505594,0.628181,0.433081,0.207756,0.442296,0.451007,0.471204,0.634742,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:10,1510599270,2017-11-13T18:54:34,2.012,2884.12,34.82,30.99,36.99,847.77,855.27,141.149994,6.97,0.9658,405,0,12.775,1.94310,3.87,41950,1.920602,58.754387,182.760372,0.989470,0.932261,0.641379,3.095218,25.850273,-53.823837,0.422806,0.516913,0.356225,0.163906,0.535798,0.552853,0.573433,0.759594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:40,1510599300,2017-11-13T18:55:04,2.007,2885.12,34.91,31.03,37.06,847.74,855.41,144.233337,7.17,0.9657,405,0,12.775,1.93776,3.87,41944,1.920863,58.759157,182.899143,0.989470,0.932159,0.641509,4.257075,18.304810,-53.823837,0.341975,0.407244,0.281556,0.122450,0.646842,0.677529,0.696682,0.913731,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:10,1510599330,2017-11-13T18:55:34,2.014,2886.13,34.97,31.07,37.13,847.75,855.38,141.633331,7.10,0.9654,406,0,12.776,1.94429,3.87,41939,1.921136,58.764135,183.037903,0.989470,0.932476,0.642357,6.905666,39.686913,-53.823837,0.255488,0.289925,0.204819,0.081294,0.799683,0.855467,0.863773,1.131752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:40,1510599360,2017-11-13T18:56:04,2.007,2887.13,35.07,31.13,37.22,847.59,855.44,142.750000,7.53,0.9651,406,0,12.764,1.93716,3.87,41934,1.921424,58.769402,183.176616,0.989470,0.931803,0.642542,0.517119,19.512083,-53.823837,0.179200,0.186594,0.137806,0.049556,0.986123,1.086953,1.072705,1.398766,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:10,1510599390,2017-11-13T18:56:34,2.007,2888.13,35.15,31.20,37.28,847.63,855.50,142.816666,7.22,0.9649,406,0,12.764,1.93657,3.87,41928,1.921725,58.774887,183.315327,0.989470,0.931498,0.642488,16.106016,32.520592,-53.823837,0.118406,0.108400,0.086881,0.027438,1.205005,1.373989,1.317650,1.726490,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:40,1510599420,2017-11-13T18:57:04,2.008,2889.14,35.23,31.27,37.40,847.70,855.48,142.750000,6.98,0.9647,406,0,12.768,1.93687,3.87,41923,1.922037,58.780576,183.454005,0.989470,0.933173,0.642299,2.970420,35.536777,-53.823837,0.071400,0.051550,0.046069,0.012538,1.474655,1.772775,1.659880,2.192029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:10,1510599450,2017-11-13T18:57:34,2.009,2890.14,35.32,31.34,37.47,847.69,855.53,143.300003,7.78,0.9643,406,0,12.769,1.93716,3.87,41918,1.922361,58.786495,183.592657,0.989470,0.933516,0.642242,5.034912,18.604589,-53.823837,0.041663,0.020894,0.020869,0.004994,1.766854,2.278312,2.104811,2.879117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:40,1510599480,2017-11-13T18:58:04,2.014,2891.14,35.42,31.41,37.54,847.66,855.49,141.483337,6.74,0.9642,407,0,12.770,1.94162,3.87,41912,1.922698,58.792646,183.731319,0.989470,0.934215,0.641736,19.358606,52.366650,-53.823837,0.028450,0.010706,0.009100,0.002837,1.978912,2.689101,2.624486,3.680168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:10,1510599510,2017-11-13T18:58:34,2.004,2892.15,35.50,31.50,37.69,847.77,855.62,142.083328,6.55,0.9641,407,0,12.759,1.93213,3.87,41907,1.923050,58.799047,183.869987,0.989470,0.934939,0.642216,11.477350,45.239342,-53.823837,0.024713,0.008831,0.005850,0.002456,2.058582,2.818953,2.958500,4.223769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:40,1510599540,2017-11-13T18:59:04,2.007,2893.15,35.57,31.56,37.76,847.68,855.47,142.766663,6.23,0.9638,407,0,12.759,1.93390,3.87,41901,1.923413,58.805668,184.008572,0.989470,0.935510,0.642162,5.580478,11.885557,-53.823837,0.023831,0.008306,0.005138,0.002313,2.079000,2.861638,3.072592,4.843685,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:10,1510599570,2017-11-13T18:59:34,2.010,2894.15,35.62,31.63,37.83,847.61,855.53,141.633331,6.31,0.9636,407,0,12.760,1.93657,3.87,41896,1.923788,58.812498,184.147123,0.989470,0.936222,0.641710,17.128338,56.211071,-53.823837,0.023250,0.008037,0.004863,0.002200,2.092786,2.884668,3.124003,-0.204012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:40,1510599600,2017-11-13T19:00:04,2.013,2895.16,35.70,31.71,37.88,847.63,855.51,143.866669,7.67,0.9631,407,0,12.760,1.93835,3.87,41891,1.924176,58.819561,184.285678,0.989469,0.935700,0.642137,17.491606,49.095097,-53.823837,0.022756,0.007894,0.004569,0.002188,2.104726,2.897148,3.185337,-0.204017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:10,1510599630,2017-11-13T19:00:34,2.008,2896.16,35.76,31.79,37.95,847.60,855.36,143.833328,6.68,0.9629,407,0,12.761,1.93331,3.87,41885,1.924577,58.826859,184.424190,0.989469,0.934989,0.641420,9.719435,43.899330,-53.823837,0.022300,0.007688,0.004425,0.002200,2.115976,2.915880,3.217906,-0.204010,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:40,1510599660,2017-11-13T19:01:04,2.009,2897.16,35.85,31.87,38.03,847.60,855.42,142.816666,6.35,0.9628,407,0,12.763,1.93450,3.87,41880,1.924993,58.834411,184.562677,0.989469,0.935167,0.641342,1.640174,16.416073,-53.823837,0.021888,0.007475,0.004256,0.002200,2.126316,2.935950,3.259141,-0.204010,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:10,1510599690,2017-11-13T19:01:34,2.012,2898.17,35.91,31.96,38.10,847.62,855.43,141.833328,6.26,0.9627,407,0,12.763,1.93687,3.87,41875,1.925420,58.842179,184.701140,0.989469,0.935497,0.641952,10.517359,23.279062,-53.823837,0.021406,0.007238,0.004075,0.002206,2.138727,2.959448,3.307566,-0.204014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:40,1510599720,2017-11-13T19:02:04,2.010,2899.17,35.98,32.04,38.16,847.61,855.41,142.883331,5.99,0.9625,407,0,12.768,1.93450,3.87,41869,1.925861,58.850186,184.839570,0.989469,0.937402,0.640888,6.561466,35.001724,-53.823837,0.021175,0.006875,0.003881,0.002213,2.144541,2.997943,3.365061,-0.204012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:10,1510599750,2017-11-13T19:02:34,2.014,2900.17,36.05,32.09,38.27,847.63,855.44,142.983337,6.99,0.9620,408,0,12.767,1.93716,3.87,41864,1.926312,58.858369,184.977989,0.989469,0.936208,0.641209,-1.511105,14.920510,-53.823837,0.020494,0.006638,0.003719,0.002206,2.163068,3.024596,3.418718,-0.204017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:40,1510599780,2017-11-13T19:03:04,2.008,2901.18,36.12,32.16,38.32,847.65,855.35,143.816666,6.01,0.9620,408,0,12.757,1.93124,3.87,41858,1.926777,58.866805,185.116355,0.989469,0.936639,0.640812,10.970800,51.255302,-53.823837,0.019913,0.006213,0.003519,0.002225,2.179347,3.076733,3.493834,-0.204022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:10,1510599810,2017-11-13T19:03:34,2.010,2902.18,36.17,32.21,38.37,847.58,855.36,143.216660,5.97,0.9618,408,0,12.758,1.93331,3.87,41853,1.927254,58.875467,185.254690,0.989469,0.936169,0.641320,11.254552,29.090658,-53.823837,0.019244,0.005787,0.003325,0.002231,2.198832,3.134831,3.578930,-0.204005,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:40,1510599840,2017-11-13T19:04:04,2.008,2903.18,36.22,32.27,38.45,847.62,855.40,142.899994,6.20,0.9616,408,0,12.757,1.93094,3.87,41848,1.927745,58.884356,185.393002,0.989469,0.935839,0.641002,8.223980,25.772427,-53.823837,0.018469,0.005325,0.003119,0.002238,2.222483,3.206703,3.688487,-0.204014,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:10,1510599870,2017-11-13T19:04:34,2.011,2904.19,36.27,32.33,38.50,847.54,855.33,141.733337,6.28,0.9614,408,0,12.759,1.93331,3.87,41842,1.928249,58.893477,185.531291,0.989469,0.936334,0.640895,10.408841,36.650337,-53.823837,0.018088,0.004819,0.002944,0.002225,2.234236,3.299147,3.804160,-0.203995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:40,1510599900,2017-11-13T19:05:04,2.012,2905.19,36.33,32.41,38.56,847.61,855.34,142.666672,6.75,0.9611,408,0,12.760,1.93420,3.87,41837,1.928767,58.902856,185.669530,0.989469,0.935242,0.640793,8.908641,36.723381,-53.823837,0.017031,0.004388,0.002738,0.002219,2.269417,3.393531,3.986024,-0.204012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:10,1510599930,2017-11-13T19:05:34,2.012,2906.20,36.39,32.48,38.61,847.57,855.29,143.133331,7.02,0.9608,408,0,12.761,1.93331,3.87,41832,1.929297,58.912444,185.807725,0.989469,0.935014,0.639915,5.858947,20.004122,-53.823837,0.016281,0.003956,0.002506,0.002219,2.295781,3.509386,4.318255,-0.204002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:40,1510599960,2017-11-13T19:06:04,2.011,2907.20,36.45,32.56,38.72,847.56,855.30,142.949997,5.78,0.9609,408,0,12.763,1.93213,3.87,41826,1.929839,58.922247,185.945884,0.989469,0.936055,0.640658,10.752604,42.019661,-53.823837,0.015631,0.003531,0.002306,0.002231,2.319711,3.656826,5.102747,-0.204000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:10,1510599990,2017-11-13T19:06:33,2.012,2908.20,36.50,32.61,38.77,847.53,855.32,143.733337,5.81,0.9608,408,0,12.764,1.93301,3.87,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:40,1510600020,2017-11-13T19:07:03,2.013,2909.21,36.56,32.67,38.81,847.55,855.33,142.683334,5.79,0.9606,408,0,12.765,1.93331,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:10,1510600050,2017-11-13T19:07:33,2.011,2910.21,36.61,32.69,38.90,847.56,855.32,142.683334,5.75,0.9604,408,0,12.767,1.93094,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:40,1510600080,2017-11-13T19:08:03,2.012,2911.21,36.67,32.72,38.92,847.58,855.36,143.416672,5.60,0.9603,408,0,12.767,1.93213,3.87,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:10,1510600110,2017-11-13T19:08:33,2.010,2912.22,36.71,32.74,38.98,847.55,855.37,143.100006,5.64,0.9602,408,0,12.765,1.92976,3.87,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:40,1510600140,2017-11-13T19:09:03,2.012,2913.22,36.76,32.76,39.00,847.52,855.39,142.466660,5.51,0.9601,408,0,12.767,1.93153,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:10,1510600170,2017-11-13T19:09:33,2.012,2914.23,36.80,32.78,39.04,847.53,855.43,142.766663,5.54,0.9600,408,0,12.765,1.93124,3.87,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:40,1510600200,2017-11-13T19:10:03,2.012,2915.23,36.85,32.79,39.11,847.58,855.53,142.333328,5.63,0.9599,408,0,12.767,1.93183,3.87,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:10,1510600230,2017-11-13T19:10:33,2.010,2916.23,36.91,32.80,39.15,847.57,855.51,141.966660,5.54,0.9597,408,0,12.765,1.92946,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:40,1510600260,2017-11-13T19:11:03,2.011,2917.24,36.96,32.83,39.24,847.59,855.58,143.500000,5.48,0.9597,408,0,12.767,1.92976,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:10,1510600290,2017-11-13T19:11:33,2.011,2918.24,37.04,32.87,39.28,847.60,855.67,143.350006,5.75,0.9595,408,0,12.768,1.92946,3.87,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:40,1510600320,2017-11-13T19:12:03,2.015,2919.24,37.12,32.93,39.37,847.54,855.61,142.833328,5.62,0.9592,409,0,12.769,1.93272,3.87,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:10,1510600350,2017-11-13T19:12:33,2.012,2920.25,37.21,33.00,39.44,847.58,855.65,143.399994,5.14,0.9591,409,0,12.758,1.92917,3.87,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:40,1510600380,2017-11-13T19:13:03,2.012,2921.25,37.29,33.07,39.49,847.46,855.62,142.933334,5.34,0.9587,409,0,12.759,1.92917,3.87,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:10,1510600410,2017-11-13T19:13:33,2.012,2922.26,37.38,33.16,39.56,847.50,855.60,142.733337,5.41,0.9584,409,0,12.760,1.92799,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:40,1510600440,2017-11-13T19:14:03,2.013,2923.26,37.48,33.26,39.67,847.49,855.68,143.033340,6.08,0.9580,410,0,12.763,1.92887,3.87,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:10,1510600470,2017-11-13T19:14:33,2.011,2924.26,37.57,33.36,39.78,847.44,855.65,142.550003,6.12,0.9576,410,0,12.751,1.92592,3.87,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:40,1510600500,2017-11-13T19:15:03,2.015,2925.27,37.69,33.48,39.90,847.47,855.55,142.600006,6.53,0.9570,411,0,12.753,1.92858,3.87,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:10,1510600530,2017-11-13T19:15:33,2.010,2926.27,37.82,33.61,39.99,847.53,855.67,142.949997,5.44,0.9571,411,0,12.744,1.92355,3.87,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:40,1510600560,2017-11-13T19:16:03,2.011,2927.27,37.92,33.72,40.10,847.54,855.62,142.916672,5.05,0.9568,411,0,12.745,1.92414,3.87,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:10,1510600590,2017-11-13T19:16:33,2.012,2928.28,38.04,33.84,40.19,847.51,855.58,142.933334,4.97,0.9564,411,0,12.746,1.92385,3.87,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:40,1510600620,2017-11-13T19:17:03,2.009,2929.28,38.14,33.96,40.31,847.46,855.53,143.766663,4.79,0.9561,411,0,12.749,1.92119,3.87,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:10,1510600650,2017-11-13T19:17:33,2.012,2930.28,38.25,34.08,40.45,847.50,855.58,143.100006,5.91,0.9555,411,0,12.749,1.92267,3.87,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:40,1510600680,2017-11-13T19:18:03,2.013,2931.29,38.38,34.21,40.55,847.47,855.65,142.800003,4.58,0.9555,412,0,12.750,1.92385,3.87,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:10,1510600710,2017-11-13T19:18:33,2.011,2932.29,38.46,34.32,40.65,847.46,855.63,142.449997,4.84,0.9552,412,0,12.741,1.92090,3.87,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:40,1510600740,2017-11-13T19:19:03,2.010,2933.30,38.57,34.41,40.76,847.44,855.66,142.466660,4.63,0.9549,412,0,12.745,1.91942,3.87,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:10,1510600770,2017-11-13T19:19:33,2.011,2934.30,38.68,34.53,40.87,847.37,855.60,142.916672,5.05,0.9544,412,0,12.744,1.91884,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:40,1510600800,2017-11-13T19:20:03,2.013,2935.30,38.79,34.64,40.99,847.46,855.65,142.766663,4.73,0.9542,413,0,12.745,1.92090,3.87,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:10,1510600830,2017-11-13T19:20:33,2.011,2936.31,38.90,34.74,41.05,847.47,855.62,144.283340,5.46,0.9536,413,0,12.736,1.91795,3.87,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:40,1510600860,2017-11-13T19:21:03,2.012,2937.31,39.01,34.83,41.22,847.38,855.62,143.066666,4.54,0.9535,413,0,12.738,1.91854,3.87,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:10,1510600890,2017-11-13T19:21:33,2.012,2938.31,39.10,34.93,41.28,847.44,855.59,143.883331,4.88,0.9531,413,0,12.739,1.91766,3.87,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:40,1510600920,2017-11-13T19:22:03,2.013,2939.32,39.20,35.02,41.37,847.34,855.56,143.633331,4.15,0.9530,413,0,12.742,1.91795,3.87,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:10,1510600950,2017-11-13T19:22:33,2.012,2940.32,39.28,35.12,41.49,847.44,855.54,144.183334,4.18,0.9527,413,0,12.742,1.91677,3.87,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:40,1510600980,2017-11-13T19:23:03,2.014,2941.33,39.36,35.24,41.55,847.43,855.52,143.000000,4.28,0.9524,414,0,12.744,1.91795,3.87,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:10,1510601010,2017-11-13T19:23:33,2.012,2942.33,39.43,35.34,41.68,847.47,855.50,142.800003,4.52,0.9521,414,0,12.734,1.91589,3.87,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:40,1510601040,2017-11-13T19:24:03,2.013,2943.34,39.51,35.46,41.78,847.35,855.43,143.050003,4.71,0.9517,414,0,12.735,1.91589,3.87,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:10,1510601070,2017-11-13T19:24:33,2.013,2944.34,39.59,35.57,41.81,847.36,855.40,143.733337,4.87,0.9514,415,0,12.736,1.91530,3.87,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:40,1510601100,2017-11-13T19:25:03,2.012,2945.35,39.68,35.69,41.89,847.30,855.35,142.850006,4.96,0.9510,415,0,12.725,1.91324,3.87,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:10,1510601130,2017-11-13T19:25:33,2.012,2946.35,39.76,35.77,41.97,847.25,855.25,142.500000,4.40,0.9508,415,0,12.728,1.91295,3.87,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:40,1510601160,2017-11-13T19:26:03,2.012,2947.36,39.83,35.88,42.08,847.27,855.20,142.666672,4.21,0.9506,415,0,12.728,1.91236,3.87,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:10,1510601190,2017-11-13T19:26:33,2.012,2948.36,39.89,35.94,42.15,847.23,855.26,142.500000,4.14,0.9505,415,0,12.731,1.91265,3.87,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:40,1510601220,2017-11-13T19:27:03,2.013,2949.36,39.94,36.02,42.22,847.28,855.25,143.399994,4.20,0.9503,415,0,12.728,1.91265,3.87,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:10,1510601250,2017-11-13T19:27:33,2.012,2950.37,40.01,36.08,42.29,847.25,855.18,142.399994,4.25,0.9500,415,0,12.731,1.91177,3.87,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:40,1510601280,2017-11-13T19:28:03,2.016,2951.38,40.07,36.14,42.33,847.20,855.19,142.716660,4.06,0.9499,416,0,12.735,1.91501,3.87,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:10,1510601310,2017-11-13T19:28:33,2.012,2952.38,40.11,36.20,42.40,847.31,855.09,142.899994,4.01,0.9497,416,0,12.722,1.91089,3.87,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:40,1510601340,2017-11-13T19:29:03,2.013,2953.39,40.15,36.25,42.44,847.22,855.16,143.133331,3.96,0.9496,417,0,12.723,1.91206,3.87,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:10,1510601370,2017-11-13T19:29:33,2.009,2954.39,40.17,36.31,42.47,847.19,855.05,142.466660,4.11,0.9494,417,0,12.712,1.90766,3.87,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:40,1510601400,2017-11-13T19:30:03,2.011,2955.39,40.19,36.36,42.50,847.27,854.96,141.649994,4.45,0.9491,417,0,12.713,1.90913,3.87,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:10,1510601430,2017-11-13T19:30:33,2.011,2956.40,40.21,36.43,42.50,847.21,855.01,141.866669,4.13,0.9492,417,0,12.714,1.90913,3.87,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:40,1510601460,2017-11-13T19:31:03,2.012,2957.40,40.22,36.49,42.56,847.21,854.93,143.316666,4.19,0.9491,417,0,12.716,1.91001,3.87,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:10,1510601490,2017-11-13T19:31:33,2.013,2958.40,40.25,36.55,42.52,847.26,854.89,142.649994,4.09,0.9490,417,0,12.715,1.91001,3.87,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:40,1510601520,2017-11-13T19:32:03,2.014,2959.41,40.24,36.60,42.55,847.23,854.73,140.883331,4.11,0.9488,418,0,12.716,1.91059,3.87,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:10,1510601550,2017-11-13T19:32:33,2.010,2960.41,40.25,36.66,42.60,847.18,854.72,142.516663,4.33,0.9487,418,0,12.705,1.90736,3.87,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:40,1510601580,2017-11-13T19:33:03,2.011,2961.41,40.26,36.70,42.58,847.23,854.56,142.399994,4.02,0.9486,418,0,12.706,1.90766,3.87,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:10,1510601610,2017-11-13T19:33:33,2.008,2962.42,40.26,36.74,42.62,847.21,854.61,142.500000,4.16,0.9486,418,0,12.708,1.90531,3.87,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:40,1510601640,2017-11-13T19:34:03,2.011,2963.42,40.26,36.79,42.65,847.15,854.50,142.266663,4.12,0.9485,418,0,12.708,1.90736,3.87,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:10,1510601670,2017-11-13T19:34:33,2.008,2964.42,40.27,36.85,42.63,847.12,854.53,142.433334,4.12,0.9485,418,0,12.708,1.90502,3.87,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:40,1510601700,2017-11-13T19:35:03,2.008,2965.43,40.29,36.90,42.63,847.14,854.38,143.316666,4.04,0.9483,418,0,12.710,1.90414,3.87,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:10,1510601730,2017-11-13T19:35:33,2.009,2966.43,40.29,36.94,42.65,847.09,854.35,142.983337,4.03,0.9483,418,0,12.712,1.90531,3.86,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:40,1510601760,2017-11-13T19:36:03,2.011,2967.43,40.32,37.01,42.68,847.13,854.32,143.183334,4.04,0.9482,418,0,12.711,1.90678,3.86,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:10,1510601790,2017-11-13T19:36:33,2.010,2968.44,40.35,37.05,42.67,847.16,854.28,141.883331,3.97,0.9480,418,0,12.713,1.90590,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:40,1510601820,2017-11-13T19:37:03,2.011,2969.44,40.37,37.11,42.71,847.05,854.27,142.366669,4.19,0.9479,418,0,12.713,1.90590,3.86,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:10,1510601850,2017-11-13T19:37:33,2.010,2970.45,40.40,37.13,42.74,847.15,854.21,142.883331,4.23,0.9477,418,0,12.714,1.90502,3.86,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:40,1510601880,2017-11-13T19:38:03,2.012,2971.45,40.46,37.18,42.79,847.11,854.22,142.133331,4.26,0.9475,418,0,12.714,1.90648,3.86,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:10,1510601910,2017-11-13T19:38:33,2.011,2972.45,40.49,37.23,42.83,847.06,854.27,142.149994,4.32,0.9475,418,0,12.714,1.90502,3.86,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:40,1510601940,2017-11-13T19:39:03,2.013,2973.46,40.54,37.27,42.85,847.07,854.20,142.083328,4.73,0.9471,418,0,12.716,1.90619,3.86,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:10,1510601970,2017-11-13T19:39:33,2.014,2974.46,40.61,37.34,42.92,847.09,854.26,143.250000,4.90,0.9469,419,0,12.717,1.90678,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:40,1510602000,2017-11-13T19:40:03,2.012,2975.47,40.69,37.41,42.97,847.05,854.22,143.433334,5.25,0.9465,419,0,12.706,1.90443,3.86,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:10,1510602030,2017-11-13T19:40:33,2.012,2976.47,40.75,37.48,43.06,847.12,854.20,143.066666,4.71,0.9465,419,0,12.707,1.90472,3.86,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:40,1510602060,2017-11-13T19:41:03,2.015,2977.47,40.84,37.57,43.12,847.11,854.15,142.516663,3.84,0.9464,420,0,12.708,1.90736,3.86,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:10,1510602090,2017-11-13T19:41:33,2.009,2978.48,40.91,37.63,43.19,847.13,854.21,142.166672,3.88,0.9463,420,0,12.697,1.90121,3.86,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:40,1510602120,2017-11-13T19:42:03,2.010,2979.48,40.98,37.69,43.24,847.01,854.25,143.300003,3.93,0.9461,420,0,12.699,1.90209,3.86,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:10,1510602150,2017-11-13T19:42:33,2.010,2980.48,41.06,37.76,43.34,847.00,854.20,142.699997,4.07,0.9457,420,0,12.699,1.90121,3.86,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:40,1510602180,2017-11-13T19:43:03,2.011,2981.49,41.15,37.87,43.42,847.06,854.23,142.083328,4.54,0.9453,420,0,12.701,1.90121,3.86,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:10,1510602210,2017-11-13T19:43:33,2.013,2982.49,41.23,37.96,43.51,847.10,854.17,143.033340,4.82,0.9449,420,0,12.703,1.90179,3.86,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:40,1510602240,2017-11-13T19:44:03,2.013,2983.50,41.32,38.05,43.60,847.09,854.21,142.783340,4.81,0.9447,420,0,12.704,1.90121,3.86,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:10,1510602270,2017-11-13T19:44:33,2.013,2984.50,41.43,38.15,43.65,847.07,854.29,143.350006,4.54,0.9445,420,0,12.706,1.90091,3.86,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:40,1510602300,2017-11-13T19:45:03,2.014,2985.51,41.55,38.28,43.74,847.03,854.25,142.816666,5.12,0.9439,421,0,12.706,1.90150,3.86,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:10,1510602330,2017-11-13T19:45:33,2.013,2986.51,41.65,38.37,43.88,847.04,854.25,143.850006,4.63,0.9438,421,0,12.699,1.89974,3.86,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:40,1510602360,2017-11-13T19:46:03,2.013,2987.52,41.78,38.49,43.97,847.13,854.30,142.683334,4.85,0.9434,421,0,12.700,1.89886,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:10,1510602390,2017-11-13T19:46:33,2.013,2988.52,41.90,38.60,44.10,847.00,854.30,143.050003,4.17,0.9432,421,0,12.702,1.89857,3.86,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:40,1510602420,2017-11-13T19:47:03,2.013,2989.53,42.02,38.69,44.19,847.09,854.34,143.983337,4.49,0.9428,421,0,12.702,1.89769,3.86,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:10,1510602450,2017-11-13T19:47:33,2.016,2990.54,42.13,38.80,44.33,847.10,854.35,143.649994,4.37,0.9425,422,0,12.704,1.90033,3.86,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:40,1510602480,2017-11-13T19:48:03,2.012,2991.55,42.25,38.92,44.40,847.08,854.31,143.083328,4.01,0.9422,422,0,12.695,1.89565,3.86,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:10,1510602510,2017-11-13T19:48:33,2.010,2992.55,42.37,39.02,44.53,847.09,854.33,143.183334,4.16,0.9418,422,0,12.695,1.89331,3.86,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:40,1510602540,2017-11-13T19:49:03,2.014,2993.56,42.48,39.11,44.65,847.07,854.41,144.300003,4.07,0.9416,423,0,12.699,1.89594,3.86,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:10,1510602570,2017-11-13T19:49:33,2.013,2994.56,42.60,39.25,44.76,847.16,854.35,144.016663,4.53,0.9410,423,0,12.687,1.89448,3.86,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:40,1510602600,2017-11-13T19:50:03,2.013,2995.56,42.71,39.35,44.89,847.12,854.35,143.016663,4.10,0.9408,423,0,12.689,1.89389,3.86,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:10,1510602630,2017-11-13T19:50:33,2.013,2996.57,42.83,39.46,45.03,847.04,854.40,143.566666,4.07,0.9405,424,0,12.689,1.89360,3.86,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:40,1510602660,2017-11-13T19:51:03,2.011,2997.57,42.95,39.58,45.13,847.05,854.42,142.600006,4.36,0.9401,424,0,12.681,1.89068,3.86,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:10,1510602690,2017-11-13T19:51:33,2.012,2998.57,43.07,39.68,45.23,846.98,854.47,144.050003,4.25,0.9398,424,0,12.683,1.89097,3.86,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:40,1510602720,2017-11-13T19:52:03,2.013,2999.58,43.20,39.80,45.35,847.12,854.50,142.250000,3.96,0.9395,424,0,12.683,1.89156,3.86,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:10,1510602750,2017-11-13T19:52:33,2.013,3000.58,43.30,39.88,45.47,847.11,854.47,144.183334,2.97,0.9396,424,0,12.687,1.89097,3.86,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:40,1510602780,2017-11-13T19:53:03,2.013,3001.59,43.41,39.97,45.53,847.07,854.52,142.550003,2.98,0.9393,424,0,12.689,1.89097,3.86,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:10,1510602810,2017-11-13T19:53:33,2.014,3002.59,43.51,40.09,45.67,847.02,854.46,144.016663,3.21,0.9388,425,0,12.689,1.89097,3.86,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:40,1510602840,2017-11-13T19:54:03,2.014,3003.59,43.61,40.19,45.74,846.98,854.52,141.800003,3.31,0.9386,426,0,12.680,1.88981,3.86,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:10,1510602870,2017-11-13T19:54:33,2.009,3004.60,43.69,40.29,45.83,847.05,854.47,142.649994,3.23,0.9383,426,0,12.670,1.88514,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:40,1510602900,2017-11-13T19:55:03,2.010,3005.60,43.75,40.39,45.92,846.96,854.43,142.566666,2.58,0.9383,426,0,12.671,1.88572,3.86,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:10,1510602930,2017-11-13T19:55:33,2.010,3006.60,43.80,40.48,46.01,847.06,854.22,142.149994,2.40,0.9380,426,0,12.672,1.88572,3.86,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:40,1510602960,2017-11-13T19:56:03,2.012,3007.61,43.85,40.57,46.06,847.00,854.29,142.683334,2.98,0.9377,426,0,12.674,1.88660,3.86,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:10,1510602990,2017-11-13T19:56:33,2.013,3008.61,43.89,40.67,46.12,847.04,854.25,144.033340,3.27,0.9374,426,0,12.677,1.88689,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:40,1510603020,2017-11-13T19:57:03,2.013,3009.62,43.94,40.74,46.15,847.04,854.29,143.083328,2.25,0.9377,426,0,12.676,1.88747,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:10,1510603050,2017-11-13T19:57:33,2.012,3010.62,43.95,40.82,46.23,847.04,854.12,143.166672,2.02,0.9376,426,0,12.678,1.88660,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:40,1510603080,2017-11-13T19:58:03,2.012,3011.62,43.98,40.87,46.22,847.09,854.11,143.050003,2.42,0.9373,426,0,12.678,1.88602,3.86,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:10,1510603110,2017-11-13T19:58:33,2.014,3012.63,43.96,40.90,46.26,846.98,854.09,141.699997,2.43,0.9374,427,0,12.680,1.88747,3.86,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:40,1510603140,2017-11-13T19:59:03,2.009,3013.63,43.95,40.93,46.24,846.98,854.01,141.750000,2.37,0.9373,427,0,12.669,1.88339,3.86,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:10,1510603170,2017-11-13T19:59:33,2.009,3014.63,43.94,40.96,46.20,847.01,853.96,143.066666,2.50,0.9373,427,0,12.668,1.88281,3.86,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:40,1510603200,2017-11-13T20:00:03,2.010,3015.64,43.91,40.96,46.20,846.99,853.94,142.816666,2.23,0.9374,427,0,12.670,1.88427,3.86,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:10,1510603230,2017-11-13T20:00:33,2.008,3016.64,43.85,40.95,46.22,846.94,853.87,143.433334,2.38,0.9375,427,0,12.669,1.88281,3.86,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:40,1510603260,2017-11-13T20:01:03,2.009,3017.64,43.79,40.94,46.17,846.98,853.86,141.183334,2.70,0.9375,427,0,12.669,1.88310,3.86,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:10,1510603290,2017-11-13T20:01:33,2.010,3018.65,43.72,40.92,46.10,846.93,853.68,142.033340,2.80,0.9375,427,0,12.666,1.88427,3.86,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:40,1510603320,2017-11-13T20:02:03,2.011,3019.65,43.65,40.91,46.01,846.97,853.62,140.983337,2.83,0.9376,427,0,12.668,1.88514,3.86,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:10,1510603350,2017-11-13T20:02:33,2.010,3020.65,43.58,40.89,45.99,846.96,853.50,140.883331,2.97,0.9377,427,0,12.667,1.88485,3.86,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:40,1510603380,2017-11-13T20:03:03,2.009,3021.66,43.50,40.88,45.89,846.91,853.39,141.983337,3.15,0.9377,427,0,12.667,1.88427,3.86,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:10,1510603410,2017-11-13T20:03:33,2.010,3022.66,43.43,40.86,45.86,846.90,853.37,141.866669,3.69,0.9377,427,0,12.666,1.88514,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:40,1510603440,2017-11-13T20:04:03,2.009,3023.66,43.38,40.86,45.78,846.93,853.25,140.983337,3.17,0.9379,427,0,12.666,1.88398,3.86,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:10,1510603470,2017-11-13T20:04:33,2.010,3024.67,43.34,40.87,45.73,846.91,853.15,141.216660,3.46,0.9378,427,0,12.667,1.88456,3.86,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:40,1510603500,2017-11-13T20:05:03,2.010,3025.67,43.29,40.87,45.68,846.95,853.22,141.149994,3.51,0.9380,427,0,12.667,1.88543,3.86,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:10,1510603530,2017-11-13T20:05:33,2.009,3026.67,43.24,40.87,45.62,846.93,853.12,141.966660,3.47,0.9381,427,0,12.666,1.88485,3.86,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:40,1510603560,2017-11-13T20:06:03,2.009,3027.68,43.21,40.86,45.62,846.88,853.08,141.583328,3.95,0.9380,427,0,12.665,1.88427,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:10,1510603590,2017-11-13T20:06:33,2.009,3028.68,43.17,40.86,45.57,846.86,853.03,141.800003,3.40,0.9382,427,0,12.666,1.88456,3.86,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:40,1510603620,2017-11-13T20:07:03,2.008,3029.68,43.14,40.86,45.52,846.92,852.96,141.633331,2.99,0.9384,427,0,12.665,1.88427,3.86,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:10,1510603650,2017-11-13T20:07:33,2.009,3030.69,43.11,40.86,45.49,846.86,852.91,141.933334,3.51,0.9382,427,0,12.666,1.88514,3.86,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:40,1510603680,2017-11-13T20:08:03,2.006,3031.69,43.09,40.87,45.51,846.89,852.91,141.750000,3.15,0.9384,427,0,12.666,1.88281,3.86,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:10,1510603710,2017-11-13T20:08:33,2.007,3032.69,43.07,40.88,45.42,846.95,852.85,141.883331,3.13,0.9384,427,0,12.666,1.88368,3.86,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:40,1510603740,2017-11-13T20:09:03,2.010,3033.70,43.02,40.87,45.38,846.93,852.70,142.366669,3.59,0.9382,427,0,12.667,1.88543,3.86,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:10,1510603770,2017-11-13T20:09:33,2.005,3034.70,42.98,40.87,45.39,846.86,852.67,142.666672,3.41,0.9384,427,0,12.666,1.88165,3.86,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:40,1510603800,2017-11-13T20:10:03,2.007,3035.71,42.93,40.87,45.38,846.86,852.61,142.266663,3.29,0.9385,427,0,12.666,1.88368,3.86,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:10,1510603830,2017-11-13T20:10:33,2.005,3036.71,42.90,40.88,45.33,846.84,852.62,142.199997,3.18,0.9387,427,0,12.666,1.88223,3.86,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:40,1510603860,2017-11-13T20:11:03,2.009,3037.71,42.87,40.86,45.31,846.84,852.56,141.050003,3.39,0.9386,427,0,12.666,1.88572,3.86,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:10,1510603890,2017-11-13T20:11:33,2.009,3038.72,42.83,40.87,45.24,846.91,852.59,140.933334,3.31,0.9388,427,0,12.666,1.88602,3.86,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:40,1510603920,2017-11-13T20:12:03,2.008,3039.72,42.79,40.85,45.22,846.83,852.54,142.816666,3.39,0.9388,427,0,12.667,1.88514,3.86,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:10,1510603950,2017-11-13T20:12:33,2.009,3040.72,42.77,40.86,45.20,846.86,852.52,142.500000,3.58,0.9388,427,0,12.665,1.88602,3.86,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:40,1510603980,2017-11-13T20:13:03,2.008,3041.73,42.72,40.83,45.17,846.93,852.43,141.533340,3.12,0.9390,427,0,12.666,1.88572,3.86,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:10,1510604010,2017-11-13T20:13:33,2.009,3042.73,42.68,40.83,45.15,846.88,852.42,141.350006,3.32,0.9391,427,0,12.666,1.88631,3.86,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:40,1510604040,2017-11-13T20:14:03,2.003,3043.73,42.65,40.83,45.08,846.91,852.36,142.133331,2.89,0.9392,427,0,12.666,1.88136,3.86,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:10,1510604070,2017-11-13T20:14:33,2.009,3044.74,42.61,40.81,45.06,846.89,852.32,140.399994,2.86,0.9393,427,0,12.665,1.88747,3.86,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:40,1510604100,2017-11-13T20:15:03,2.004,3045.74,42.55,40.79,45.06,846.95,852.22,142.033340,2.89,0.9394,427,0,12.665,1.88223,3.86,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:10,1510604130,2017-11-13T20:15:33,2.008,3046.74,42.49,40.76,44.94,846.85,852.15,143.266663,3.01,0.9395,427,0,12.666,1.88631,3.86,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:40,1510604160,2017-11-13T20:16:03,2.005,3047.75,42.43,40.74,44.89,846.83,852.17,140.699997,2.95,0.9397,427,0,12.665,1.88368,3.86,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:10,1510604190,2017-11-13T20:16:33,2.005,3048.75,42.38,40.70,44.85,846.84,852.13,140.733337,3.02,0.9398,427,0,12.663,1.88427,3.86,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:40,1510604220,2017-11-13T20:17:03,2.004,3049.75,42.34,40.68,44.78,846.93,852.11,142.116669,3.26,0.9398,427,0,12.662,1.88310,3.86,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:10,1510604250,2017-11-13T20:17:33,2.005,3050.76,42.29,40.67,44.76,846.80,852.02,141.016663,3.05,0.9399,427,0,12.662,1.88427,3.86,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:40,1510604280,2017-11-13T20:18:03,2.007,3051.76,42.26,40.66,44.72,846.81,852.05,141.283340,2.92,0.9401,427,0,12.661,1.88631,3.86,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:10,1510604310,2017-11-13T20:18:33,2.004,3052.76,42.23,40.66,44.68,846.81,852.03,140.699997,3.28,0.9400,427,0,12.662,1.88339,3.86,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:40,1510604340,2017-11-13T20:19:03,2.005,3053.77,42.19,40.65,44.62,846.79,851.91,141.300003,3.57,0.9399,427,0,12.662,1.88427,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:10,1510604370,2017-11-13T20:19:33,2.004,3054.77,42.16,40.63,44.65,846.82,851.88,140.916672,3.02,0.9402,427,0,12.662,1.88427,3.86,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:40,1510604400,2017-11-13T20:20:03,2.006,3055.77,42.14,40.62,44.60,846.77,851.95,140.083328,3.35,0.9402,427,0,12.662,1.88631,3.86,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:10,1510604430,2017-11-13T20:20:33,2.003,3056.78,42.12,40.63,44.58,846.83,851.93,140.750000,3.44,0.9402,427,0,12.662,1.88339,3.86,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:40,1510604460,2017-11-13T20:21:03,2.004,3057.78,42.11,40.62,44.55,846.83,851.82,141.466660,4.23,0.9398,427,0,12.662,1.88339,3.86,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:10,1510604490,2017-11-13T20:21:33,2.004,3058.78,42.12,40.62,44.52,846.83,851.84,142.133331,4.44,0.9397,427,0,12.661,1.88339,3.86,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:40,1510604520,2017-11-13T20:22:03,2.003,3059.79,42.13,40.64,44.53,846.80,851.84,141.066666,2.90,0.9402,427,0,12.661,1.88339,3.86,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:10,1510604550,2017-11-13T20:22:33,2.004,3060.79,42.13,40.64,44.53,846.80,851.87,142.816666,3.31,0.9401,427,0,12.660,1.88398,3.86,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:40,1510604580,2017-11-13T20:23:03,2.006,3061.79,42.14,40.66,44.57,846.80,851.92,140.183334,3.44,0.9401,427,0,12.662,1.88572,3.86,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:10,1510604610,2017-11-13T20:23:33,2.003,3062.80,42.16,40.65,44.55,846.82,851.91,141.600006,3.16,0.9401,427,0,12.662,1.88339,3.86,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:40,1510604640,2017-11-13T20:24:03,2.005,3063.80,42.18,40.66,44.58,846.85,851.91,141.300003,2.98,0.9401,427,0,12.661,1.88456,3.86,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:10,1510604670,2017-11-13T20:24:33,2.005,3064.80,42.20,40.68,44.60,846.82,851.96,141.600006,3.07,0.9401,427,0,12.663,1.88485,3.86,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:40,1510604700,2017-11-13T20:25:03,2.006,3065.81,42.21,40.70,44.62,846.84,851.90,142.083328,3.13,0.9400,427,0,12.663,1.88572,3.86,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:10,1510604730,2017-11-13T20:25:33,2.007,3066.81,42.22,40.73,44.62,846.84,851.92,141.383331,3.37,0.9399,427,0,12.666,1.88660,3.86,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:40,1510604760,2017-11-13T20:26:03,2.005,3067.81,42.23,40.75,44.63,846.86,851.92,141.683334,2.83,0.9400,427,0,12.663,1.88514,3.86,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:10,1510604790,2017-11-13T20:26:33,2.005,3068.82,42.22,40.76,44.65,846.84,851.92,140.966660,2.76,0.9401,427,0,12.666,1.88514,3.86,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:40,1510604820,2017-11-13T20:27:03,2.004,3069.82,42.22,40.77,44.65,846.90,851.90,140.816666,2.92,0.9400,427,0,12.663,1.88398,3.86,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:10,1510604850,2017-11-13T20:27:33,2.003,3070.82,42.20,40.76,44.63,846.84,851.82,141.566666,3.04,0.9400,427,0,12.665,1.88281,3.86,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:40,1510604880,2017-11-13T20:28:03,2.005,3071.83,42.17,40.75,44.60,846.90,851.86,140.083328,3.31,0.9400,427,0,12.662,1.88427,3.86,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:10,1510604910,2017-11-13T20:28:33,2.003,3072.83,42.14,40.75,44.53,846.80,851.78,141.483337,3.36,0.9400,427,0,12.663,1.88310,3.85,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:40,1510604940,2017-11-13T20:29:03,2.004,3073.83,42.14,40.76,44.53,846.91,851.78,141.466660,3.81,0.9398,427,0,12.663,1.88310,3.86,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:10,1510604970,2017-11-13T20:29:33,2.003,3074.84,42.11,40.77,44.53,846.83,851.65,141.816666,3.27,0.9400,427,0,12.663,1.88310,3.86,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:40,1510605000,2017-11-13T20:30:03,2.006,3075.84,42.11,40.80,44.52,846.83,851.65,140.149994,3.15,0.9400,427,0,12.665,1.88572,3.86,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:10,1510605030,2017-11-13T20:30:33,2.003,3076.84,42.12,40.82,44.53,846.83,851.65,141.399994,3.27,0.9399,427,0,12.665,1.88310,3.86,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:40,1510605060,2017-11-13T20:31:03,2.007,3077.85,42.12,40.87,44.52,846.80,851.57,141.149994,3.02,0.9399,427,0,12.665,1.88660,3.85,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:10,1510605090,2017-11-13T20:31:33,2.005,3078.85,42.11,40.88,44.53,846.80,851.54,140.916672,3.12,0.9399,427,0,12.666,1.88485,3.86,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:40,1510605120,2017-11-13T20:32:03,2.007,3079.86,42.10,40.90,44.51,846.80,851.57,141.283340,3.74,0.9397,427,0,12.667,1.88572,3.85,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:10,1510605150,2017-11-13T20:32:33,2.006,3080.86,42.09,40.90,44.58,846.80,851.52,141.250000,2.98,0.9400,427,0,12.667,1.88572,3.85,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:40,1510605180,2017-11-13T20:33:03,2.004,3081.86,42.08,40.90,44.53,846.72,851.52,141.783340,3.54,0.9398,427,0,12.666,1.88368,3.85,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:10,1510605210,2017-11-13T20:33:33,2.006,3082.87,42.07,40.90,44.51,846.86,851.47,141.699997,3.57,0.9398,427,0,12.667,1.88514,3.85,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:40,1510605240,2017-11-13T20:34:03,2.006,3083.87,42.07,40.91,44.53,846.81,851.44,141.750000,3.81,0.9397,427,0,12.666,1.88514,3.85,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:10,1510605270,2017-11-13T20:34:33,2.006,3084.87,42.09,40.93,44.52,846.75,851.46,140.833328,3.21,0.9398,427,0,12.667,1.88572,3.85,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:40,1510605300,2017-11-13T20:35:03,2.005,3085.88,42.10,40.95,44.49,846.83,851.38,140.383331,3.00,0.9398,427,0,12.667,1.88398,3.85,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:10,1510605330,2017-11-13T20:35:33,2.008,3086.88,42.10,40.95,44.49,846.80,851.35,140.433334,3.11,0.9397,427,0,12.668,1.88689,3.85,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:40,1510605360,2017-11-13T20:36:03,2.005,3087.88,42.09,40.96,44.55,846.80,851.41,141.816666,3.10,0.9398,427,0,12.667,1.88456,3.85,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:10,1510605390,2017-11-13T20:36:33,2.005,3088.89,42.09,40.96,44.49,846.69,851.35,141.433334,3.37,0.9397,427,0,12.668,1.88368,3.85,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:40,1510605420,2017-11-13T20:37:03,2.006,3089.89,42.10,40.98,44.52,846.75,851.32,141.316666,3.15,0.9397,427,0,12.667,1.88456,3.85,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:10,1510605450,2017-11-13T20:37:33,2.007,3090.89,42.10,40.97,44.55,846.80,851.38,141.766663,3.14,0.9397,427,0,12.668,1.88602,3.85,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:40,1510605480,2017-11-13T20:38:03,2.004,3091.90,42.09,40.99,44.51,846.72,851.35,141.583328,2.63,0.9399,427,0,12.667,1.88398,3.85,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:10,1510605510,2017-11-13T20:38:33,2.006,3092.90,42.08,40.98,44.52,846.78,851.30,140.833328,3.20,0.9397,427,0,12.667,1.88456,3.85,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:40,1510605540,2017-11-13T20:39:03,2.006,3093.90,42.06,40.96,44.51,846.78,851.33,141.383331,3.05,0.9398,427,0,12.668,1.88543,3.85,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:10,1510605570,2017-11-13T20:39:33,2.006,3094.91,42.03,40.95,44.44,846.78,851.29,141.833328,2.97,0.9399,427,0,12.668,1.88514,3.85,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:40,1510605600,2017-11-13T20:40:03,2.006,3095.91,42.00,40.95,44.44,846.71,851.26,142.366669,3.11,0.9399,427,0,12.667,1.88514,3.85,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:10,1510605630,2017-11-13T20:40:33,2.007,3096.91,41.97,40.92,44.44,846.74,851.19,140.750000,3.44,0.9398,427,0,12.668,1.88660,3.85,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:40,1510605660,2017-11-13T20:41:03,2.009,3097.92,41.93,40.92,44.40,846.77,851.20,140.416672,3.42,0.9400,427,0,12.668,1.88806,3.85,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:10,1510605690,2017-11-13T20:41:33,2.004,3098.92,41.90,40.90,44.38,846.75,851.13,141.283340,3.33,0.9400,427,0,12.668,1.88398,3.85,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:40,1510605720,2017-11-13T20:42:03,2.006,3099.92,41.86,40.89,44.36,846.73,851.19,140.483337,3.03,0.9403,427,0,12.668,1.88660,3.85,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:10,1510605750,2017-11-13T20:42:33,2.005,3100.93,41.85,40.86,44.33,846.70,851.22,140.616669,3.12,0.9403,427,0,12.666,1.88514,3.85,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:40,1510605780,2017-11-13T20:43:03,2.004,3101.93,41.82,40.83,44.31,846.79,851.12,140.933334,2.99,0.9404,427,0,12.665,1.88485,3.85,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:10,1510605810,2017-11-13T20:43:33,2.008,3102.93,41.80,40.82,44.28,846.77,851.16,139.699997,3.29,0.9404,427,0,12.666,1.88806,3.85,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:40,1510605840,2017-11-13T20:44:03,2.006,3103.94,41.79,40.81,44.23,846.80,851.16,141.699997,3.55,0.9403,427,0,12.666,1.88631,3.85,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:10,1510605870,2017-11-13T20:44:33,2.006,3104.94,41.78,40.81,44.24,846.69,851.22,140.883331,3.77,0.9403,427,0,12.666,1.88631,3.85,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:40,1510605900,2017-11-13T20:45:03,2.006,3105.94,41.78,40.83,44.22,846.72,851.08,140.966660,3.22,0.9404,427,0,12.667,1.88602,3.85,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:10,1510605930,2017-11-13T20:45:33,2.004,3106.95,41.79,40.83,44.22,846.77,851.16,140.433334,3.36,0.9404,427,0,12.666,1.88456,3.85,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:40,1510605960,2017-11-13T20:46:03,2.006,3107.95,41.78,40.85,44.22,846.69,851.05,141.266663,3.15,0.9403,427,0,12.667,1.88602,3.85,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:10,1510605990,2017-11-13T20:46:33,2.004,3108.95,41.78,40.86,44.19,846.77,851.08,140.733337,3.42,0.9403,427,0,12.665,1.88398,3.85,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:40,1510606020,2017-11-13T20:47:03,2.007,3109.96,41.79,40.87,44.19,846.74,851.05,141.066666,3.58,0.9402,427,0,12.666,1.88689,3.85,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:10,1510606050,2017-11-13T20:47:33,2.005,3110.96,41.78,40.89,44.26,846.66,851.05,141.199997,3.30,0.9403,427,0,12.666,1.88514,3.85,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:40,1510606080,2017-11-13T20:48:03,2.004,3111.96,41.81,40.93,44.24,846.77,851.10,142.033340,4.14,0.9400,427,0,12.667,1.88398,3.85,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:10,1510606110,2017-11-13T20:48:33,2.006,3112.97,41.83,40.95,44.23,846.74,851.09,140.133331,3.48,0.9401,427,0,12.668,1.88602,3.85,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:40,1510606140,2017-11-13T20:49:03,2.009,3113.97,41.84,40.98,44.24,846.74,851.06,138.850006,3.18,0.9402,427,0,12.669,1.88922,3.85,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:10,1510606170,2017-11-13T20:49:33,2.005,3114.97,41.86,41.00,44.28,846.73,851.03,140.116669,2.98,0.9401,427,0,12.668,1.88485,3.85,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:40,1510606200,2017-11-13T20:50:03,2.005,3115.98,41.85,41.03,44.29,846.65,851.00,140.933334,3.32,0.9400,427,0,12.669,1.88456,3.85,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:10,1510606230,2017-11-13T20:50:33,2.005,3116.98,41.89,41.06,44.31,846.81,851.02,141.433334,3.59,0.9398,427,0,12.668,1.88456,3.85,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:40,1510606260,2017-11-13T20:51:03,2.006,3117.98,41.91,41.08,44.31,846.75,850.99,143.166672,3.33,0.9398,427,0,12.670,1.88572,3.85,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:10,1510606290,2017-11-13T20:51:33,2.005,3118.99,41.93,41.11,44.31,846.75,850.96,141.683334,3.31,0.9397,427,0,12.669,1.88427,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:40,1510606320,2017-11-13T20:52:03,2.007,3119.99,41.95,41.12,44.31,846.72,850.95,140.850006,3.13,0.9397,427,0,12.669,1.88572,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:10,1510606350,2017-11-13T20:52:33,2.007,3121.00,41.99,41.14,44.40,846.77,851.02,141.149994,3.27,0.9396,427,0,12.669,1.88602,3.85,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:40,1510606380,2017-11-13T20:53:03,2.010,3122.00,42.00,41.17,44.40,846.74,851.04,140.433334,3.25,0.9396,427,0,12.671,1.88893,3.85,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:10,1510606410,2017-11-13T20:53:33,2.007,3123.00,42.02,41.20,44.42,846.73,851.01,140.850006,3.05,0.9396,427,0,12.670,1.88543,3.85,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:40,1510606440,2017-11-13T20:54:03,2.009,3124.01,42.03,41.23,44.46,846.67,851.01,142.016663,3.55,0.9394,427,0,12.671,1.88689,3.85,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:10,1510606470,2017-11-13T20:54:33,2.009,3125.01,42.07,41.25,44.47,846.72,850.94,141.199997,3.54,0.9392,427,0,12.672,1.88689,3.85,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:40,1510606500,2017-11-13T20:55:03,2.009,3126.01,42.12,41.30,44.47,846.66,850.96,141.566666,3.66,0.9390,427,0,12.672,1.88631,3.85,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:10,1510606530,2017-11-13T20:55:33,2.011,3127.02,42.16,41.33,44.55,846.69,850.97,142.383331,3.47,0.9390,427,0,12.674,1.88806,3.85,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:40,1510606560,2017-11-13T20:56:03,2.009,3128.02,42.22,41.39,44.58,846.76,851.01,142.033340,3.62,0.9388,427,0,12.674,1.88602,3.85,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:10,1510606590,2017-11-13T20:56:33,2.011,3129.02,42.28,41.44,44.60,846.72,850.97,142.250000,3.70,0.9385,427,0,12.674,1.88718,3.85,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:40,1510606620,2017-11-13T20:57:03,2.010,3130.03,42.33,41.51,44.70,846.68,850.95,141.600006,3.11,0.9386,427,0,12.676,1.88631,3.85,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:10,1510606650,2017-11-13T20:57:33,2.012,3131.03,42.39,41.57,44.74,846.67,850.85,141.966660,3.14,0.9383,427,0,12.677,1.88806,3.85,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:40,1510606680,2017-11-13T20:58:03,2.012,3132.03,42.47,41.63,44.79,846.71,850.91,142.100006,2.89,0.9382,427,0,12.679,1.88806,3.85,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:10,1510606710,2017-11-13T20:58:33,2.014,3133.04,42.52,41.68,44.88,846.68,850.90,141.666672,2.83,0.9380,428,0,12.679,1.88893,3.85,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:40,1510606740,2017-11-13T20:59:03,2.010,3134.04,42.57,41.72,44.88,846.70,850.91,141.283340,2.48,0.9380,428,0,12.669,1.88572,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:10,1510606770,2017-11-13T20:59:33,2.009,3135.04,42.60,41.72,44.97,846.72,851.01,141.966660,2.61,0.9380,428,0,12.668,1.88456,3.85,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:40,1510606800,2017-11-13T21:00:03,2.009,3136.05,42.62,41.73,44.99,846.61,851.03,141.433334,2.57,0.9380,428,0,12.669,1.88427,3.85,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:10,1510606830,2017-11-13T21:00:33,2.009,3137.05,42.61,41.72,44.99,846.58,850.98,141.616669,2.56,0.9380,428,0,12.669,1.88427,3.85,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:40,1510606860,2017-11-13T21:01:03,2.009,3138.05,42.62,41.71,45.02,846.58,851.06,141.149994,2.48,0.9380,428,0,12.668,1.88485,3.85,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:10,1510606890,2017-11-13T21:01:33,2.008,3139.06,42.65,41.71,45.02,846.61,851.00,141.750000,2.63,0.9378,428,0,12.669,1.88339,3.85,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:40,1510606920,2017-11-13T21:02:03,2.010,3140.06,42.66,41.72,45.07,846.66,851.08,141.050003,2.42,0.9380,428,0,12.669,1.88543,3.85,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:10,1510606950,2017-11-13T21:02:33,2.010,3141.06,42.66,41.73,45.03,846.69,850.99,142.166672,2.47,0.9378,428,0,12.669,1.88514,3.85,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:40,1510606980,2017-11-13T21:03:03,2.011,3142.07,42.67,41.73,45.06,846.68,851.08,140.683334,3.12,0.9377,428,0,12.669,1.88543,3.85,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:10,1510607010,2017-11-13T21:03:33,2.007,3143.07,42.68,41.73,45.03,846.66,851.10,141.683334,2.63,0.9378,428,0,12.668,1.88194,3.85,40529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:40,1510607040,2017-11-13T21:04:03,2.007,3144.07,42.68,41.73,45.06,846.63,851.02,140.666672,2.34,0.9379,428,0,12.669,1.88252,3.85,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:10,1510607070,2017-11-13T21:04:33,2.012,3145.08,42.67,41.74,45.07,846.66,851.11,141.750000,2.38,0.9380,428,0,12.669,1.88718,3.85,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:40,1510607100,2017-11-13T21:05:03,2.008,3146.08,42.68,41.74,45.03,846.69,851.07,141.916672,2.92,0.9377,428,0,12.669,1.88281,3.85,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:10,1510607130,2017-11-13T21:05:33,2.008,3147.09,42.70,41.74,45.07,846.66,851.04,142.033340,2.44,0.9378,428,0,12.669,1.88339,3.85,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:40,1510607160,2017-11-13T21:06:03,2.007,3148.09,42.70,41.74,45.08,846.60,851.04,142.449997,2.46,0.9378,428,0,12.669,1.88223,3.85,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:10,1510607190,2017-11-13T21:06:33,2.010,3149.09,42.70,41.75,45.13,846.60,851.07,141.366669,2.69,0.9377,428,0,12.670,1.88514,3.85,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:40,1510607220,2017-11-13T21:07:03,2.007,3150.10,42.70,41.75,45.08,846.66,851.04,142.416672,2.88,0.9376,428,0,12.670,1.88223,3.85,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:10,1510607250,2017-11-13T21:07:33,2.010,3151.10,42.73,41.75,45.08,846.67,851.06,141.916672,2.67,0.9376,428,0,12.671,1.88427,3.85,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:40,1510607280,2017-11-13T21:08:03,2.009,3152.10,42.73,41.73,45.12,846.62,851.06,140.750000,2.90,0.9376,428,0,12.670,1.88310,3.85,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:10,1510607310,2017-11-13T21:08:33,2.009,3153.11,42.75,41.72,45.15,846.50,851.09,141.100006,2.77,0.9376,428,0,12.670,1.88398,3.85,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:40,1510607340,2017-11-13T21:09:03,2.010,3154.11,42.75,41.69,45.10,846.64,851.09,141.949997,2.76,0.9376,428,0,12.669,1.88427,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:10,1510607370,2017-11-13T21:09:33,2.007,3155.11,42.74,41.62,45.10,846.59,851.20,142.133331,2.60,0.9378,428,0,12.668,1.88194,3.85,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:40,1510607400,2017-11-13T21:10:03,2.005,3156.12,42.72,41.56,45.07,846.60,851.29,141.500000,2.44,0.9380,428,0,12.667,1.88078,3.85,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:10,1510607430,2017-11-13T21:10:33,2.004,3157.12,42.68,41.44,45.06,846.49,851.30,141.949997,2.23,0.9382,428,0,12.665,1.88048,3.85,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:40,1510607460,2017-11-13T21:11:03,2.004,3158.12,42.63,41.35,45.01,846.50,851.42,142.000000,2.37,0.9384,428,0,12.662,1.88078,3.85,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:10,1510607490,2017-11-13T21:11:33,2.009,3159.13,42.58,41.25,44.92,846.51,851.44,140.233337,2.49,0.9386,428,0,12.662,1.88543,3.85,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:40,1510607520,2017-11-13T21:12:03,2.007,3160.13,42.51,41.15,44.88,846.49,851.48,140.750000,2.67,0.9388,428,0,12.660,1.88368,3.85,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:10,1510607550,2017-11-13T21:12:33,2.006,3161.13,42.44,41.06,44.79,846.59,851.53,142.199997,3.15,0.9389,428,0,12.659,1.88339,3.85,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:40,1510607580,2017-11-13T21:13:03,2.005,3162.14,42.38,40.98,44.73,846.57,851.57,141.916672,2.80,0.9392,428,0,12.658,1.88339,3.85,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:10,1510607610,2017-11-13T21:13:33,2.006,3163.14,42.31,40.91,44.63,846.57,851.48,141.066666,2.57,0.9394,428,0,12.657,1.88427,3.85,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:40,1510607640,2017-11-13T21:14:03,2.006,3164.14,42.23,40.83,44.55,846.56,851.48,141.483337,3.08,0.9395,428,0,12.656,1.88456,3.85,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:10,1510607670,2017-11-13T21:14:33,2.004,3165.15,42.15,40.76,44.47,846.60,851.47,140.699997,2.91,0.9398,428,0,12.656,1.88339,3.85,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:40,1510607700,2017-11-13T21:15:03,2.005,3166.15,42.07,40.69,44.39,846.53,851.44,140.433334,2.90,0.9400,428,0,12.655,1.88427,3.85,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:10,1510607730,2017-11-13T21:15:33,2.003,3167.15,42.00,40.61,44.33,846.52,851.51,140.833328,3.01,0.9402,428,0,12.653,1.88368,3.85,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:40,1510607760,2017-11-13T21:16:03,2.003,3168.16,41.91,40.53,44.23,846.42,851.52,141.333328,3.06,0.9405,428,0,12.651,1.88427,3.85,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:10,1510607790,2017-11-13T21:16:33,2.002,3169.16,41.83,40.43,44.15,846.49,851.50,140.883331,2.92,0.9408,428,0,12.650,1.88368,3.85,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:40,1510607820,2017-11-13T21:17:03,2.003,3170.16,41.75,40.35,44.05,846.53,851.47,140.899994,3.33,0.9408,428,0,12.649,1.88427,3.85,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:10,1510607850,2017-11-13T21:17:33,2.002,3171.17,41.65,40.28,43.92,846.49,851.45,141.033340,3.30,0.9411,428,0,12.648,1.88456,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:40,1510607880,2017-11-13T21:18:03,2.001,3172.17,41.59,40.21,43.88,846.66,851.46,140.833328,3.17,0.9414,428,0,12.647,1.88368,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:10,1510607910,2017-11-13T21:18:33,2.003,3173.17,41.49,40.15,43.74,846.54,851.35,141.399994,3.50,0.9414,428,0,12.644,1.88572,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:40,1510607940,2017-11-13T21:19:03,2.000,3174.18,41.40,40.11,43.69,846.45,851.32,141.916672,3.19,0.9418,428,0,12.645,1.88368,3.85,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:10,1510607970,2017-11-13T21:19:33,2.000,3175.18,41.33,40.05,43.63,846.51,851.26,141.516663,3.26,0.9419,428,0,12.644,1.88398,3.85,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:40,1510608000,2017-11-13T21:20:03,1.999,3176.18,41.25,40.01,43.51,846.58,851.25,140.883331,3.32,0.9421,428,0,12.643,1.88310,3.85,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:10,1510608030,2017-11-13T21:20:33,2.000,3177.18,41.15,39.95,43.42,846.46,851.17,140.933334,3.41,0.9423,428,0,12.643,1.88456,3.85,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:40,1510608060,2017-11-13T21:21:03,2.000,3178.18,41.06,39.91,43.33,846.45,851.09,139.483337,3.55,0.9424,428,0,12.640,1.88456,3.85,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:10,1510608090,2017-11-13T21:21:33,1.999,3179.17,40.99,39.83,43.19,846.51,851.08,138.850006,3.60,0.9426,428,0,12.642,1.88427,3.85,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:40,1510608120,2017-11-13T21:22:03,1.996,3180.17,40.90,39.75,43.17,846.58,851.14,140.149994,3.68,0.9430,428,0,12.639,1.88252,3.85,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:10,1510608150,2017-11-13T21:22:33,1.993,3181.16,40.81,39.66,43.08,846.48,851.13,139.850006,3.44,0.9433,428,0,12.637,1.87961,3.85,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:40,1510608180,2017-11-13T21:23:03,1.990,3182.16,40.72,39.56,42.99,846.52,851.16,141.399994,3.41,0.9436,428,0,12.635,1.87787,3.85,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:10,1510608210,2017-11-13T21:23:33,1.993,3183.16,40.61,39.45,42.90,846.51,851.15,139.516663,3.64,0.9439,428,0,12.635,1.88136,3.85,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:40,1510608240,2017-11-13T21:24:03,1.993,3184.15,40.49,39.33,42.79,846.51,851.11,138.433334,3.71,0.9442,428,0,12.632,1.88194,3.85,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:10,1510608270,2017-11-13T21:24:33,1.990,3185.15,40.37,39.25,42.69,846.47,851.09,139.149994,3.56,0.9446,428,0,12.632,1.87961,3.85,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:40,1510608300,2017-11-13T21:25:03,1.991,3186.15,40.26,39.16,42.52,846.41,850.93,138.783340,3.61,0.9447,428,0,12.631,1.88107,3.85,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:10,1510608330,2017-11-13T21:25:33,1.989,3187.14,40.15,39.07,42.44,846.48,850.93,138.750000,3.78,0.9450,428,0,12.629,1.87932,3.85,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:40,1510608360,2017-11-13T21:26:03,1.989,3188.14,40.03,39.00,42.31,846.41,850.85,139.133331,3.86,0.9452,428,0,12.626,1.88019,3.84,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:10,1510608390,2017-11-13T21:26:33,1.990,3189.13,39.92,38.90,42.19,846.38,850.80,138.050003,4.13,0.9454,428,0,12.625,1.88165,3.85,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:40,1510608420,2017-11-13T21:27:03,1.987,3190.13,39.82,38.83,42.06,846.43,850.80,139.433334,4.24,0.9457,428,0,12.624,1.87961,3.84,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:10,1510608450,2017-11-13T21:27:33,1.988,3191.13,39.73,38.73,41.96,846.41,850.77,137.933334,4.12,0.9460,428,0,12.623,1.88107,3.85,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:40,1510608480,2017-11-13T21:28:03,1.988,3192.12,39.63,38.64,41.89,846.40,850.77,138.466660,4.10,0.9463,428,0,12.621,1.88165,3.85,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:10,1510608510,2017-11-13T21:28:33,1.988,3193.12,39.54,38.54,41.74,846.39,850.71,137.666672,4.19,0.9465,428,0,12.620,1.88136,3.85,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:40,1510608540,2017-11-13T21:29:03,1.985,3194.11,39.45,38.42,41.71,846.42,850.71,139.583328,4.17,0.9468,427,0,12.619,1.87932,3.84,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:10,1510608570,2017-11-13T21:29:33,1.987,3195.11,39.35,38.31,41.58,846.47,850.85,139.100006,4.39,0.9472,427,0,12.626,1.88223,3.84,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:40,1510608600,2017-11-13T21:30:03,1.989,3196.10,39.26,38.19,41.50,846.38,850.82,138.783340,4.50,0.9474,427,0,12.626,1.88398,3.84,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:10,1510608630,2017-11-13T21:30:33,1.986,3197.10,39.18,38.07,41.35,846.41,850.92,137.733337,4.08,0.9479,426,0,12.624,1.88281,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:40,1510608660,2017-11-13T21:31:03,1.986,3198.09,39.08,37.95,41.28,846.43,850.87,138.333328,3.98,0.9482,425,0,12.634,1.88310,3.84,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:10,1510608690,2017-11-13T21:31:33,1.989,3199.09,38.97,37.81,41.18,846.48,850.87,138.550003,3.91,0.9485,425,0,12.643,1.88660,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:40,1510608720,2017-11-13T21:32:03,1.986,3200.09,38.87,37.67,41.06,846.44,851.01,138.966660,4.31,0.9489,424,0,12.639,1.88427,3.84,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:10,1510608750,2017-11-13T21:32:33,1.988,3201.08,38.76,37.53,40.94,846.45,850.97,139.766663,3.99,0.9493,424,0,12.650,1.88718,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:40,1510608780,2017-11-13T21:33:03,1.987,3202.08,38.65,37.37,40.84,846.42,850.99,138.399994,4.17,0.9496,423,0,12.647,1.88660,3.84,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:10,1510608810,2017-11-13T21:33:33,1.991,3203.08,38.52,37.22,40.69,846.38,851.03,138.216660,4.08,0.9501,423,0,12.657,1.89126,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:40,1510608840,2017-11-13T21:34:03,1.988,3204.07,38.39,37.05,40.55,846.49,851.01,137.666672,4.17,0.9504,423,0,12.654,1.88951,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:10,1510608870,2017-11-13T21:34:33,1.984,3205.07,38.25,36.87,40.42,846.48,851.11,137.783340,4.44,0.9509,422,0,12.651,1.88689,3.84,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:40,1510608900,2017-11-13T21:35:03,1.990,3206.06,38.11,36.70,40.29,846.50,851.14,138.300003,4.56,0.9513,422,0,12.659,1.89302,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:10,1510608930,2017-11-13T21:35:33,1.988,3207.06,37.97,36.55,40.13,846.47,851.19,139.016663,5.12,0.9517,422,0,12.658,1.89156,3.84,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:40,1510608960,2017-11-13T21:36:03,1.986,3208.05,37.82,36.35,39.97,846.39,851.15,138.216660,5.00,0.9521,421,0,12.657,1.89068,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:10,1510608990,2017-11-13T21:36:33,1.987,3209.05,37.67,36.18,39.78,846.44,851.27,138.466660,5.20,0.9527,421,0,12.666,1.89302,3.84,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:40,1510609020,2017-11-13T21:37:03,1.984,3210.05,37.53,36.00,39.66,846.49,851.34,139.100006,5.14,0.9532,420,0,12.661,1.89126,3.84,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:10,1510609050,2017-11-13T21:37:33,1.987,3211.04,37.41,35.84,39.49,846.43,851.37,139.566666,5.37,0.9536,420,0,12.672,1.89506,3.84,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:40,1510609080,2017-11-13T21:38:03,1.985,3212.04,37.26,35.67,39.35,846.51,851.38,138.100006,5.53,0.9540,419,0,12.670,1.89389,3.84,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:10,1510609110,2017-11-13T21:38:33,1.986,3213.03,37.13,35.51,39.17,846.45,851.42,138.766663,5.42,0.9545,418,0,12.679,1.89565,3.84,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:40,1510609140,2017-11-13T21:39:03,1.989,3214.03,36.98,35.34,39.03,846.47,851.44,139.116669,5.36,0.9550,418,0,12.688,1.89916,3.84,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:10,1510609170,2017-11-13T21:39:33,1.988,3215.03,36.85,35.18,38.88,846.49,851.50,137.066666,5.40,0.9555,418,0,12.685,1.89945,3.84,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:40,1510609200,2017-11-13T21:40:03,1.985,3216.02,36.68,35.03,38.72,846.44,851.52,139.066666,5.59,0.9560,417,0,12.682,1.89769,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:10,1510609230,2017-11-13T21:40:33,1.990,3217.02,36.54,34.85,38.58,846.43,851.53,136.816666,5.55,0.9564,417,0,12.693,1.90326,3.84,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:40,1510609260,2017-11-13T21:41:03,1.986,3218.01,36.39,34.70,38.40,846.53,851.60,138.699997,6.05,0.9569,416,0,12.690,1.90062,3.84,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:10,1510609290,2017-11-13T21:41:33,1.989,3219.01,36.24,34.55,38.26,846.53,851.51,138.416672,5.97,0.9573,416,0,12.699,1.90414,3.84,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:40,1510609320,2017-11-13T21:42:03,1.987,3220.01,36.09,34.39,38.10,846.47,851.47,138.483337,6.22,0.9576,415,0,12.696,1.90238,3.84,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:10,1510609350,2017-11-13T21:42:33,1.990,3221.00,35.95,34.26,37.94,846.41,851.56,138.533340,5.84,0.9583,415,0,12.706,1.90648,3.84,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:40,1510609380,2017-11-13T21:43:03,1.992,3222.00,35.81,34.12,37.81,846.44,851.47,138.816666,6.71,0.9584,415,0,12.704,1.90883,3.84,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:10,1510609410,2017-11-13T21:43:33,1.981,3222.99,35.67,33.98,37.63,846.52,851.56,140.199997,5.90,0.9591,414,0,12.702,1.90033,3.84,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:40,1510609440,2017-11-13T21:44:03,1.989,3223.99,35.54,33.86,37.47,846.46,851.49,138.783340,5.94,0.9595,414,0,12.712,1.90883,3.84,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:10,1510609470,2017-11-13T21:44:33,1.987,3224.99,35.38,33.70,37.31,846.48,851.48,138.800003,6.14,0.9599,414,0,12.711,1.90736,3.84,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:40,1510609500,2017-11-13T21:45:03,1.985,3225.98,35.22,33.57,37.17,846.53,851.47,138.516663,5.42,0.9606,413,0,12.706,1.90648,3.84,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:10,1510609530,2017-11-13T21:45:33,1.989,3226.98,35.08,33.43,37.03,846.37,851.48,138.300003,6.15,0.9609,413,0,12.717,1.91089,3.84,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:40,1510609560,2017-11-13T21:46:03,1.986,3227.97,34.93,33.29,36.87,846.42,851.41,138.550003,6.23,0.9613,412,0,12.715,1.90883,3.84,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:10,1510609590,2017-11-13T21:46:33,1.990,3228.97,34.79,33.16,36.74,846.47,851.34,138.233337,6.31,0.9616,412,0,12.725,1.91383,3.84,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:40,1510609620,2017-11-13T21:47:03,1.986,3229.96,34.63,33.03,36.58,846.41,851.28,138.816666,6.45,0.9620,411,0,12.723,1.91030,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:10,1510609650,2017-11-13T21:47:33,1.990,3230.96,34.50,32.91,36.44,846.49,851.26,139.300003,6.70,0.9624,411,0,12.734,1.91501,3.84,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:40,1510609680,2017-11-13T21:48:03,1.988,3231.96,34.35,32.77,36.27,846.43,851.31,139.449997,7.00,0.9628,411,0,12.729,1.91442,3.84,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:10,1510609710,2017-11-13T21:48:33,1.989,3232.95,34.23,32.67,36.11,846.48,851.28,137.800003,7.07,0.9632,411,0,12.728,1.91589,3.84,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:40,1510609740,2017-11-13T21:49:03,1.987,3233.95,34.09,32.54,35.98,846.42,851.29,138.183334,7.01,0.9636,410,0,12.727,1.91471,3.84,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:10,1510609770,2017-11-13T21:49:33,1.988,3234.94,33.97,32.45,35.85,846.55,851.16,138.883331,7.26,0.9638,410,0,12.739,1.91618,3.84,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:40,1510609800,2017-11-13T21:50:03,1.987,3235.94,33.85,32.34,35.69,846.49,851.17,138.800003,7.43,0.9642,410,0,12.737,1.91618,3.84,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:10,1510609830,2017-11-13T21:50:33,1.989,3236.94,33.74,32.25,35.61,846.48,851.15,137.050003,7.04,0.9646,410,0,12.735,1.91884,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:40,1510609860,2017-11-13T21:51:03,1.986,3237.93,33.63,32.15,35.51,846.50,851.18,139.433334,7.20,0.9650,409,0,12.733,1.91677,3.84,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:10,1510609890,2017-11-13T21:51:33,1.988,3238.93,33.52,32.04,35.35,846.44,851.13,138.949997,7.36,0.9652,409,0,12.744,1.91884,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:40,1510609920,2017-11-13T21:52:03,1.989,3239.92,33.40,31.95,35.27,846.42,851.08,138.500000,7.71,0.9655,409,0,12.741,1.92001,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:10,1510609950,2017-11-13T21:52:33,1.988,3240.92,33.30,31.84,35.13,846.47,851.06,138.233337,7.56,0.9658,409,0,12.739,1.92031,3.84,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:40,1510609980,2017-11-13T21:53:03,1.986,3241.92,33.20,31.75,35.04,846.51,851.06,138.566666,7.73,0.9661,408,0,12.739,1.91854,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:10,1510610010,2017-11-13T21:53:33,1.987,3242.91,33.09,31.66,34.92,846.42,851.01,139.183334,7.50,0.9664,407,0,12.749,1.92031,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:40,1510610040,2017-11-13T21:54:03,1.992,3243.91,33.00,31.57,34.83,846.41,851.00,137.766663,7.66,0.9667,407,0,12.761,1.92592,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:10,1510610070,2017-11-13T21:54:33,1.990,3244.90,32.89,31.47,34.67,846.45,851.01,138.566666,7.69,0.9671,407,0,12.759,1.92414,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:40,1510610100,2017-11-13T21:55:03,1.987,3245.90,32.78,31.37,34.59,846.45,850.96,138.833328,7.71,0.9674,406,0,12.757,1.92178,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:10,1510610130,2017-11-13T21:55:33,1.993,3246.90,32.67,31.28,34.49,846.41,850.88,138.083328,7.70,0.9676,406,0,12.769,1.92828,3.84,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:40,1510610160,2017-11-13T21:56:03,1.989,3247.89,32.57,31.19,34.38,846.43,850.96,138.666672,7.69,0.9680,406,0,12.767,1.92533,3.84,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:10,1510610190,2017-11-13T21:56:33,1.988,3248.89,32.47,31.09,34.25,846.47,850.96,138.583328,7.50,0.9684,406,0,12.765,1.92503,3.84,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:40,1510610220,2017-11-13T21:57:03,1.988,3249.88,32.37,30.99,34.15,846.49,850.91,138.833328,7.76,0.9686,406,0,12.763,1.92562,3.84,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:10,1510610250,2017-11-13T21:57:33,1.986,3250.88,32.28,30.90,34.08,846.34,850.91,138.033340,7.71,0.9689,405,0,12.763,1.92414,3.84,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:40,1510610280,2017-11-13T21:58:03,1.990,3251.88,32.18,30.81,33.96,846.49,850.88,137.550003,8.20,0.9691,405,0,12.773,1.92858,3.84,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:10,1510610310,2017-11-13T21:58:33,1.990,3252.87,32.09,30.72,33.90,846.40,850.88,137.783340,8.40,0.9694,405,0,12.773,1.92887,3.84,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:40,1510610340,2017-11-13T21:59:03,1.990,3253.87,32.01,30.63,33.78,846.39,850.88,138.566666,8.40,0.9696,405,0,12.771,1.92917,3.84,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:10,1510610370,2017-11-13T21:59:33,1.987,3254.87,31.92,30.55,33.67,846.34,850.82,137.833328,8.30,0.9699,404,0,12.769,1.92680,3.84,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:40,1510610400,2017-11-13T22:00:03,1.989,3255.86,31.85,30.47,33.58,846.38,850.90,139.366669,8.53,0.9702,404,0,12.780,1.92917,3.84,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:10,1510610430,2017-11-13T22:00:33,1.989,3256.86,31.76,30.39,33.53,846.34,850.78,137.500000,8.10,0.9704,404,0,12.780,1.93035,3.84,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:40,1510610460,2017-11-13T22:01:03,1.987,3257.85,31.68,30.30,33.43,846.38,850.80,137.983337,8.83,0.9705,404,0,12.776,1.92858,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:10,1510610490,2017-11-13T22:01:33,1.989,3258.85,31.61,30.23,33.37,846.40,850.86,137.916672,8.83,0.9708,404,0,12.776,1.93094,3.84,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:40,1510610520,2017-11-13T22:02:03,1.988,3259.84,31.53,30.15,33.26,846.36,850.85,138.466660,8.27,0.9712,404,0,12.775,1.93094,3.84,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:10,1510610550,2017-11-13T22:02:33,1.986,3260.84,31.45,30.07,33.19,846.34,850.85,137.866669,8.37,0.9714,403,0,12.774,1.92887,3.84,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:40,1510610580,2017-11-13T22:03:03,1.988,3261.83,31.37,30.01,33.10,846.35,850.87,138.266663,8.48,0.9717,403,0,12.785,1.93213,3.84,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:10,1510610610,2017-11-13T22:03:33,1.986,3262.83,31.29,29.92,33.04,846.31,850.78,137.416672,8.33,0.9719,402,0,12.784,1.93005,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:40,1510610640,2017-11-13T22:04:03,1.988,3263.82,31.21,29.84,32.96,846.38,850.83,138.233337,8.48,0.9722,402,0,12.795,1.93272,3.84,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:10,1510610670,2017-11-13T22:04:33,1.987,3264.82,31.14,29.78,32.87,846.39,850.85,138.133331,8.77,0.9724,401,0,12.793,1.93213,3.84,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:40,1510610700,2017-11-13T22:05:03,1.991,3265.82,31.08,29.69,32.80,846.35,850.84,139.033340,8.60,0.9726,401,0,12.806,1.93657,3.84,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:10,1510610730,2017-11-13T22:05:33,1.991,3266.81,31.01,29.63,32.74,846.33,850.81,138.149994,8.53,0.9728,401,0,12.805,1.93687,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:40,1510610760,2017-11-13T22:06:03,1.990,3267.81,30.94,29.55,32.67,846.37,850.88,137.783340,8.43,0.9731,401,0,12.804,1.93627,3.84,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:10,1510610790,2017-11-13T22:06:33,1.989,3268.81,30.88,29.49,32.60,846.38,850.85,138.050003,8.77,0.9732,401,0,12.804,1.93598,3.84,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:40,1510610820,2017-11-13T22:07:03,1.988,3269.80,30.81,29.41,32.54,846.37,850.84,138.716660,8.64,0.9735,401,0,12.799,1.93509,3.84,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:10,1510610850,2017-11-13T22:07:33,1.984,3270.80,30.75,29.34,32.44,846.32,850.89,138.316666,9.21,0.9736,400,0,12.801,1.93213,3.84,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:40,1510610880,2017-11-13T22:08:03,1.991,3271.79,30.69,29.27,32.37,846.39,850.93,137.883331,9.16,0.9739,400,0,12.812,1.93924,3.84,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:10,1510610910,2017-11-13T22:08:33,1.985,3272.79,30.63,29.21,32.33,846.39,850.91,139.533340,8.70,0.9741,399,0,12.810,1.93390,3.84,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:40,1510610940,2017-11-13T22:09:03,1.989,3273.78,30.56,29.14,32.25,846.44,850.89,138.883331,8.78,0.9743,399,0,12.822,1.93806,3.84,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:10,1510610970,2017-11-13T22:09:33,1.989,3274.78,30.49,29.07,32.17,846.42,850.90,139.500000,8.87,0.9746,399,0,12.821,1.93835,3.84,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:40,1510611000,2017-11-13T22:10:03,1.988,3275.78,30.43,29.00,32.12,846.35,850.87,137.933334,8.76,0.9747,399,0,12.819,1.93806,3.84,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:10,1510611030,2017-11-13T22:10:33,1.989,3276.77,30.37,28.93,32.07,846.41,850.85,138.600006,9.24,0.9748,399,0,12.819,1.93894,3.84,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:40,1510611060,2017-11-13T22:11:03,1.990,3277.77,30.33,28.88,31.99,846.36,850.95,137.633331,9.69,0.9750,399,0,12.818,1.93984,3.84,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:10,1510611090,2017-11-13T22:11:33,1.989,3278.76,30.27,28.84,31.92,846.40,850.86,139.116669,9.43,0.9751,399,0,12.817,1.93924,3.84,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:40,1510611120,2017-11-13T22:12:03,1.987,3279.76,30.21,28.78,31.90,846.39,850.93,138.866669,9.81,0.9753,399,0,12.817,1.93835,3.84,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:10,1510611150,2017-11-13T22:12:33,1.986,3280.76,30.15,28.72,31.80,846.40,850.84,138.083328,9.09,0.9756,398,0,12.815,1.93776,3.84,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:40,1510611180,2017-11-13T22:13:03,1.990,3281.75,30.11,28.67,31.80,846.35,850.88,137.483337,8.78,0.9758,398,0,12.828,1.94162,3.84,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:10,1510611210,2017-11-13T22:13:33,1.987,3282.75,30.05,28.62,31.74,846.39,850.95,138.800003,9.09,0.9760,397,0,12.826,1.93954,3.84,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:40,1510611240,2017-11-13T22:14:03,1.989,3283.74,29.99,28.58,31.67,846.39,850.86,139.216660,9.40,0.9761,397,0,12.839,1.94162,3.84,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:10,1510611270,2017-11-13T22:14:33,1.990,3284.74,29.95,28.52,31.64,846.43,850.90,139.833328,9.33,0.9763,397,0,12.837,1.94251,3.84,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:40,1510611300,2017-11-13T22:15:03,1.989,3285.74,29.90,28.47,31.57,846.38,850.88,138.949997,9.15,0.9764,397,0,12.836,1.94251,3.84,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:10,1510611330,2017-11-13T22:15:33,1.990,3286.73,29.86,28.43,31.52,846.47,850.92,139.800003,9.22,0.9766,397,0,12.837,1.94340,3.84,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:40,1510611360,2017-11-13T22:16:03,1.987,3287.73,29.80,28.38,31.46,846.40,850.91,138.333328,9.52,0.9767,396,0,12.837,1.94073,3.84,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:10,1510611390,2017-11-13T22:16:33,1.989,3288.72,29.76,28.33,31.40,846.38,850.87,138.766663,9.72,0.9768,396,0,12.848,1.94310,3.84,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:40,1510611420,2017-11-13T22:17:03,1.990,3289.72,29.72,28.29,31.33,846.36,850.88,138.716660,9.79,0.9769,396,0,12.847,1.94370,3.84,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:10,1510611450,2017-11-13T22:17:33,1.989,3290.72,29.68,28.24,31.32,846.44,850.97,139.266663,9.64,0.9772,396,0,12.847,1.94399,3.84,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:40,1510611480,2017-11-13T22:18:03,1.989,3291.71,29.64,28.20,31.26,846.43,850.82,138.649994,9.61,0.9772,396,0,12.845,1.94370,3.84,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:10,1510611510,2017-11-13T22:18:33,1.991,3292.71,29.60,28.15,31.20,846.38,850.89,139.016663,9.85,0.9773,396,0,12.844,1.94578,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:40,1510611540,2017-11-13T22:19:03,1.987,3293.70,29.56,28.11,31.14,846.41,850.84,139.250000,9.33,0.9775,395,0,12.844,1.94221,3.84,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:10,1510611570,2017-11-13T22:19:33,1.992,3294.70,29.50,28.05,31.10,846.39,850.86,137.800003,9.64,0.9777,395,0,12.854,1.94786,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:40,1510611600,2017-11-13T22:20:03,1.992,3295.70,29.46,28.00,31.04,846.37,850.90,137.433334,9.31,0.9779,395,0,12.855,1.94786,3.84,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:10,1510611630,2017-11-13T22:20:33,1.991,3296.69,29.42,27.96,30.98,846.38,850.86,138.316666,9.40,0.9780,395,0,12.854,1.94697,3.84,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:40,1510611660,2017-11-13T22:21:03,1.990,3297.69,29.38,27.92,30.96,846.36,850.84,137.633331,9.56,0.9781,395,0,12.854,1.94607,3.84,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:10,1510611690,2017-11-13T22:21:33,1.993,3298.69,29.34,27.86,30.91,846.39,850.93,137.533340,9.52,0.9783,395,0,12.853,1.94935,3.84,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:40,1510611720,2017-11-13T22:22:03,1.987,3299.68,29.30,27.83,30.86,846.37,850.94,139.683334,9.51,0.9784,395,0,12.853,1.94459,3.84,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:10,1510611750,2017-11-13T22:22:33,1.988,3300.68,29.26,27.77,30.84,846.33,850.85,138.483337,9.62,0.9785,395,0,12.852,1.94518,3.84,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:40,1510611780,2017-11-13T22:23:03,1.988,3301.67,29.22,27.74,30.78,846.39,850.89,138.616669,9.54,0.9786,395,0,12.850,1.94518,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:10,1510611810,2017-11-13T22:23:33,1.986,3302.67,29.17,27.70,30.73,846.37,850.87,138.550003,9.62,0.9788,394,0,12.850,1.94429,3.83,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:40,1510611840,2017-11-13T22:24:03,1.993,3303.67,29.14,27.65,30.72,846.40,850.88,137.166672,9.52,0.9789,394,0,12.864,1.95084,3.83,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:10,1510611870,2017-11-13T22:24:33,1.988,3304.66,29.10,27.61,30.67,846.44,850.87,138.916672,9.71,0.9790,394,0,12.862,1.94667,3.83,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:40,1510611900,2017-11-13T22:25:03,1.991,3305.66,29.07,27.59,30.62,846.33,850.85,138.600006,9.83,0.9790,394,0,12.862,1.94965,3.83,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:10,1510611930,2017-11-13T22:25:33,1.989,3306.65,29.03,27.54,30.58,846.39,850.91,139.399994,9.78,0.9793,394,0,12.862,1.94756,3.83,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:40,1510611960,2017-11-13T22:26:03,1.990,3307.65,29.00,27.51,30.52,846.45,850.87,138.833328,9.89,0.9793,394,0,12.861,1.94905,3.83,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:10,1510611990,2017-11-13T22:26:33,1.988,3308.65,28.97,27.47,30.50,846.43,850.88,138.399994,10.00,0.9794,394,0,12.861,1.94697,3.83,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:40,1510612020,2017-11-13T22:27:03,1.987,3309.64,28.94,27.45,30.48,846.49,850.94,139.166672,10.06,0.9795,393,0,12.860,1.94607,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:10,1510612050,2017-11-13T22:27:33,1.992,3310.64,28.90,27.41,30.46,846.41,850.95,137.949997,9.82,0.9797,393,0,12.872,1.95203,3.83,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:40,1510612080,2017-11-13T22:28:03,1.991,3311.63,28.88,27.37,30.41,846.47,850.88,139.616669,9.79,0.9797,393,0,12.872,1.95084,3.83,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:10,1510612110,2017-11-13T22:28:33,1.989,3312.63,28.85,27.33,30.38,846.42,850.89,139.300003,9.80,0.9798,393,0,12.872,1.94905,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:40,1510612140,2017-11-13T22:29:03,1.992,3313.63,28.82,27.30,30.38,846.40,850.90,137.766663,9.93,0.9799,393,0,12.872,1.95233,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:10,1510612170,2017-11-13T22:29:33,1.990,3314.62,28.79,27.26,30.34,846.46,850.90,139.283340,10.39,0.9799,393,0,12.871,1.94965,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:40,1510612200,2017-11-13T22:30:03,1.987,3315.62,28.76,27.22,30.30,846.38,850.88,139.216660,10.17,0.9801,392,0,12.870,1.94756,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:10,1510612230,2017-11-13T22:30:33,1.994,3316.61,28.71,27.20,30.25,846.39,850.92,137.649994,9.78,0.9803,392,0,12.882,1.95501,3.83,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:40,1510612260,2017-11-13T22:31:03,1.992,3317.61,28.69,27.15,30.22,846.37,851.01,138.983337,10.00,0.9805,392,0,12.882,1.95322,3.83,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:10,1510612290,2017-11-13T22:31:33,1.990,3318.61,28.66,27.11,30.18,846.43,850.97,139.266663,9.80,0.9806,392,0,12.881,1.95173,3.83,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:40,1510612320,2017-11-13T22:32:03,1.994,3319.60,28.63,27.08,30.14,846.41,850.92,137.683334,9.85,0.9806,392,0,12.881,1.95561,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:10,1510612350,2017-11-13T22:32:33,1.988,3320.60,28.59,27.03,30.10,846.38,850.96,139.899994,9.90,0.9808,392,0,12.879,1.94994,3.83,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:40,1510612380,2017-11-13T22:33:03,1.988,3321.59,28.55,27.00,30.07,846.42,851.05,137.833328,9.90,0.9810,392,0,12.879,1.94994,3.83,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:10,1510612410,2017-11-13T22:33:33,1.988,3322.59,28.52,26.97,30.07,846.43,850.98,138.600006,10.04,0.9810,392,0,12.879,1.95054,3.83,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:40,1510612440,2017-11-13T22:34:03,1.988,3323.59,28.49,26.94,29.99,846.37,850.99,139.550003,10.15,0.9811,392,0,12.878,1.95024,3.83,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:10,1510612470,2017-11-13T22:34:33,1.986,3324.58,28.46,26.90,29.98,846.38,850.97,139.316666,10.20,0.9812,391,0,12.878,1.94905,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:40,1510612500,2017-11-13T22:35:03,1.990,3325.58,28.44,26.87,29.94,846.41,851.00,139.899994,10.22,0.9813,391,0,12.889,1.95263,3.83,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:10,1510612530,2017-11-13T22:35:33,1.990,3326.58,28.41,26.84,29.94,846.42,850.98,139.500000,10.44,0.9813,391,0,12.888,1.95322,3.83,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:40,1510612560,2017-11-13T22:36:03,1.991,3327.57,28.39,26.82,29.90,846.40,851.01,138.149994,10.68,0.9814,391,0,12.889,1.95412,3.83,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:10,1510612590,2017-11-13T22:36:33,1.991,3328.57,28.37,26.79,29.91,846.40,851.02,138.633331,10.52,0.9815,391,0,12.889,1.95382,3.83,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:40,1510612620,2017-11-13T22:37:03,1.992,3329.56,28.35,26.75,29.88,846.45,850.97,138.933334,10.64,0.9815,391,0,12.889,1.95471,3.83,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:10,1510612650,2017-11-13T22:37:33,1.990,3330.56,28.31,26.73,29.81,846.46,850.96,138.066666,10.70,0.9816,391,0,12.887,1.95352,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:40,1510612680,2017-11-13T22:38:03,1.991,3331.56,28.30,26.71,29.80,846.49,850.93,139.066666,10.74,0.9816,391,0,12.888,1.95471,3.83,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:10,1510612710,2017-11-13T22:38:33,1.991,3332.55,28.27,26.68,29.73,846.39,850.97,138.699997,11.15,0.9816,391,0,12.887,1.95441,3.83,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:40,1510612740,2017-11-13T22:39:03,1.990,3333.55,28.25,26.64,29.75,846.39,851.03,138.783340,11.02,0.9818,391,0,12.887,1.95382,3.83,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:10,1510612770,2017-11-13T22:39:33,1.988,3334.54,28.22,26.62,29.72,846.39,850.99,138.683334,10.97,0.9819,391,0,12.886,1.95203,3.83,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:40,1510612800,2017-11-13T22:40:03,1.990,3335.54,28.20,26.59,29.67,846.42,850.96,138.516663,10.92,0.9819,391,0,12.885,1.95441,3.83,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:10,1510612830,2017-11-13T22:40:33,1.988,3336.54,28.19,26.58,29.68,846.43,851.02,139.000000,10.55,0.9821,391,0,12.885,1.95263,3.83,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:40,1510612860,2017-11-13T22:41:03,1.989,3337.53,28.17,26.56,29.64,846.46,851.08,138.666672,10.43,0.9822,391,0,12.885,1.95352,3.83,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:10,1510612890,2017-11-13T22:41:33,1.989,3338.53,28.14,26.53,29.64,846.43,851.06,138.483337,10.83,0.9822,391,0,12.884,1.95382,3.83,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:40,1510612920,2017-11-13T22:42:03,1.987,3339.52,28.13,26.50,29.57,846.41,851.09,138.416672,10.92,0.9823,390,0,12.884,1.95203,3.83,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:10,1510612950,2017-11-13T22:42:33,1.989,3340.52,28.08,26.47,29.58,846.39,851.00,138.816666,10.60,0.9824,390,0,12.896,1.95441,3.83,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:40,1510612980,2017-11-13T22:43:03,1.991,3341.52,28.07,26.45,29.57,846.44,851.06,139.449997,10.69,0.9825,390,0,12.896,1.95621,3.83,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:10,1510613010,2017-11-13T22:43:33,1.992,3342.51,28.04,26.42,29.52,846.42,851.04,138.383331,10.83,0.9826,390,0,12.895,1.95710,3.83,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:40,1510613040,2017-11-13T22:44:03,1.988,3343.51,28.03,26.39,29.49,846.48,851.07,138.600006,10.92,0.9826,390,0,12.895,1.95382,3.83,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:10,1510613070,2017-11-13T22:44:33,1.990,3344.51,28.01,26.36,29.45,846.51,851.05,139.416672,11.09,0.9826,390,0,12.895,1.95561,3.83,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:40,1510613100,2017-11-13T22:45:03,1.989,3345.50,27.99,26.34,29.44,846.51,851.08,138.649994,11.02,0.9827,390,0,12.896,1.95471,3.83,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:10,1510613130,2017-11-13T22:45:33,1.988,3346.50,27.98,26.31,29.42,846.44,851.13,139.100006,10.92,0.9828,390,0,12.895,1.95382,3.83,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:40,1510613160,2017-11-13T22:46:03,1.991,3347.49,27.94,26.28,29.38,846.47,851.09,137.783340,10.99,0.9829,390,0,12.894,1.95710,3.83,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:10,1510613190,2017-11-13T22:46:33,1.987,3348.49,27.92,26.25,29.38,846.44,851.10,138.300003,10.95,0.9830,389,0,12.892,1.95292,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:40,1510613220,2017-11-13T22:47:03,1.990,3349.49,27.89,26.22,29.33,846.42,851.11,139.033340,11.23,0.9831,389,0,12.905,1.95591,3.83,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:10,1510613250,2017-11-13T22:47:33,1.991,3350.48,27.86,26.21,29.34,846.43,851.06,139.116669,11.07,0.9831,389,0,12.904,1.95770,3.83,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:40,1510613280,2017-11-13T22:48:03,1.992,3351.48,27.84,26.18,29.28,846.46,851.01,139.250000,10.51,0.9832,389,0,12.906,1.95830,3.83,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:10,1510613310,2017-11-13T22:48:33,1.992,3352.47,27.81,26.16,29.26,846.38,851.13,139.500000,11.18,0.9834,389,0,12.904,1.95859,3.83,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:40,1510613340,2017-11-13T22:49:03,1.991,3353.47,27.80,26.13,29.22,846.38,851.08,137.949997,11.19,0.9833,389,0,12.905,1.95770,3.83,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:10,1510613370,2017-11-13T22:49:33,1.988,3354.47,27.78,26.11,29.22,846.44,851.09,138.750000,11.11,0.9834,389,0,12.904,1.95471,3.83,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:40,1510613400,2017-11-13T22:50:03,1.988,3355.46,27.75,26.08,29.18,846.36,851.09,138.366669,11.16,0.9835,389,0,12.904,1.95501,3.83,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:10,1510613430,2017-11-13T22:50:33,1.989,3356.46,27.73,26.05,29.15,846.43,851.07,137.916672,11.09,0.9836,389,0,12.903,1.95591,3.83,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:40,1510613460,2017-11-13T22:51:03,1.989,3357.45,27.70,26.04,29.14,846.43,851.14,138.300003,11.05,0.9838,389,0,12.901,1.95650,3.83,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:10,1510613490,2017-11-13T22:51:33,1.988,3358.45,27.69,26.00,29.14,846.40,851.11,138.166672,11.00,0.9838,389,0,12.899,1.95561,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:40,1510613520,2017-11-13T22:52:03,1.989,3359.45,27.67,25.97,29.12,846.41,851.11,138.733337,11.35,0.9838,389,0,12.900,1.95680,3.83,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:10,1510613550,2017-11-13T22:52:33,1.989,3360.44,27.64,25.95,29.07,846.38,851.10,139.449997,11.67,0.9838,389,0,12.901,1.95680,3.83,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:40,1510613580,2017-11-13T22:53:03,1.988,3361.44,27.60,25.92,29.03,846.41,851.06,139.283340,11.56,0.9839,389,0,12.901,1.95561,3.83,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:10,1510613610,2017-11-13T22:53:33,1.985,3362.43,27.59,25.91,29.03,846.42,851.14,138.283340,11.73,0.9840,388,0,12.900,1.95352,3.83,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:40,1510613640,2017-11-13T22:54:03,1.991,3363.43,27.56,25.88,28.97,846.43,851.20,138.033340,11.35,0.9843,388,0,12.913,1.95979,3.83,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:10,1510613670,2017-11-13T22:54:33,1.989,3364.43,27.54,25.85,28.99,846.43,851.10,139.416672,12.24,0.9841,388,0,12.910,1.95770,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:40,1510613700,2017-11-13T22:55:03,1.991,3365.42,27.52,25.82,28.97,846.49,851.13,138.850006,11.67,0.9843,388,0,12.913,1.95949,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:10,1510613730,2017-11-13T22:55:33,1.988,3366.42,27.50,25.80,28.92,846.49,851.14,138.183334,11.67,0.9844,388,0,12.913,1.95680,3.83,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:40,1510613760,2017-11-13T22:56:03,1.988,3367.42,27.47,25.77,28.95,846.49,851.09,138.483337,11.84,0.9844,388,0,12.910,1.95740,3.83,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:10,1510613790,2017-11-13T22:56:33,1.987,3368.41,27.45,25.74,28.89,846.39,851.05,138.483337,11.47,0.9844,387,0,12.910,1.95621,3.83,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:40,1510613820,2017-11-13T22:57:03,1.992,3369.41,27.44,25.72,28.86,846.39,851.13,139.149994,11.78,0.9845,387,0,12.923,1.96068,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:10,1510613850,2017-11-13T22:57:33,1.989,3370.40,27.41,25.68,28.84,846.42,851.14,139.083328,11.70,0.9847,387,0,12.924,1.95889,3.83,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:40,1510613880,2017-11-13T22:58:03,1.993,3371.40,27.38,25.67,28.83,846.35,851.12,137.783340,11.35,0.9848,387,0,12.924,1.96278,3.83,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:10,1510613910,2017-11-13T22:58:33,1.992,3372.40,27.35,25.65,28.81,846.46,851.10,137.850006,11.38,0.9849,387,0,12.922,1.96188,3.83,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:40,1510613940,2017-11-13T22:59:03,1.989,3373.39,27.33,25.63,28.75,846.46,851.13,138.949997,11.60,0.9849,387,0,12.922,1.95919,3.83,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:10,1510613970,2017-11-13T22:59:33,1.988,3374.39,27.30,25.59,28.75,846.34,851.11,139.616669,11.28,0.9851,387,0,12.922,1.95830,3.83,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:40,1510614000,2017-11-13T23:00:03,1.989,3375.38,27.28,25.57,28.68,846.39,851.12,138.733337,11.23,0.9851,387,0,12.922,1.95919,3.83,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:10,1510614030,2017-11-13T23:00:33,1.988,3376.38,27.26,25.54,28.70,846.42,851.13,138.733337,11.43,0.9852,387,0,12.920,1.95859,3.83,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:40,1510614060,2017-11-13T23:01:03,1.987,3377.38,27.23,25.51,28.68,846.32,851.13,138.866669,11.50,0.9853,386,0,12.921,1.95800,3.83,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:10,1510614090,2017-11-13T23:01:33,1.991,3378.37,27.21,25.49,28.64,846.35,851.06,138.683334,11.78,0.9852,386,0,12.933,1.96158,3.83,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:40,1510614120,2017-11-13T23:02:03,1.990,3379.37,27.19,25.47,28.60,846.38,851.12,138.550003,11.54,0.9854,386,0,12.934,1.96128,3.83,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:10,1510614150,2017-11-13T23:02:33,1.991,3380.36,27.15,25.45,28.60,846.33,851.10,138.800003,11.64,0.9855,386,0,12.932,1.96218,3.83,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:40,1510614180,2017-11-13T23:03:03,1.990,3381.36,27.15,25.42,28.57,846.28,851.13,139.100006,11.82,0.9855,386,0,12.932,1.96099,3.83,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:10,1510614210,2017-11-13T23:03:33,1.989,3382.36,27.13,25.39,28.57,846.36,851.13,138.949997,11.89,0.9856,386,0,12.933,1.96068,3.83,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:40,1510614240,2017-11-13T23:04:03,1.988,3383.35,27.10,25.38,28.52,846.31,851.12,139.816666,11.59,0.9857,386,0,12.931,1.95979,3.83,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:10,1510614270,2017-11-13T23:04:33,1.989,3384.35,27.08,25.35,28.52,846.31,851.15,138.399994,12.14,0.9857,386,0,12.930,1.96099,3.83,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:40,1510614300,2017-11-13T23:05:03,1.989,3385.34,27.05,25.32,28.49,846.35,851.07,138.916672,12.18,0.9857,386,0,12.930,1.96099,3.83,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:10,1510614330,2017-11-13T23:05:33,1.990,3386.34,27.02,25.30,28.47,846.25,851.06,139.333328,11.88,0.9859,386,0,12.932,1.96218,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:40,1510614360,2017-11-13T23:06:03,1.989,3387.34,27.00,25.28,28.41,846.28,851.09,138.183334,11.77,0.9860,386,0,12.931,1.96068,3.83,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:10,1510614390,2017-11-13T23:06:33,1.987,3388.33,26.97,25.26,28.39,846.33,851.02,138.733337,11.71,0.9860,385,0,12.930,1.95949,3.83,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:40,1510614420,2017-11-13T23:07:03,1.992,3389.33,26.95,25.24,28.41,846.31,851.05,138.899994,11.81,0.9861,385,0,12.943,1.96457,3.83,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:10,1510614450,2017-11-13T23:07:33,1.992,3390.33,26.93,25.22,28.38,846.31,851.08,138.050003,11.70,0.9862,385,0,12.944,1.96428,3.83,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:40,1510614480,2017-11-13T23:08:03,1.992,3391.32,26.91,25.18,28.36,846.24,851.01,139.350006,11.72,0.9862,385,0,12.943,1.96488,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:10,1510614510,2017-11-13T23:08:33,1.989,3392.32,26.88,25.16,28.36,846.24,851.05,138.833328,11.80,0.9863,385,0,12.942,1.96188,3.83,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:40,1510614540,2017-11-13T23:09:03,1.988,3393.31,26.86,25.13,28.31,846.27,851.02,139.166672,11.85,0.9864,385,0,12.941,1.96128,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:10,1510614570,2017-11-13T23:09:33,1.990,3394.31,26.84,25.10,28.23,846.28,850.97,139.666672,12.20,0.9863,385,0,12.941,1.96248,3.83,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:40,1510614600,2017-11-13T23:10:03,1.987,3395.31,26.81,25.08,28.22,846.23,851.04,138.949997,12.63,0.9864,385,0,12.941,1.96039,3.83,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:10,1510614630,2017-11-13T23:10:33,1.987,3396.30,26.79,25.05,28.22,846.29,851.04,138.766663,11.86,0.9866,384,0,12.940,1.96009,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:40,1510614660,2017-11-13T23:11:03,1.990,3397.30,26.76,25.02,28.15,846.21,850.97,139.016663,11.91,0.9866,384,0,12.952,1.96308,3.83,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:10,1510614690,2017-11-13T23:11:33,1.988,3398.29,26.73,24.99,28.17,846.22,851.01,139.266663,12.46,0.9867,384,0,12.951,1.96158,3.83,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:40,1510614720,2017-11-13T23:12:03,1.991,3399.29,26.71,24.97,28.11,846.19,850.96,138.416672,11.83,0.9868,384,0,12.950,1.96457,3.83,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:10,1510614750,2017-11-13T23:12:33,1.989,3400.29,26.69,24.94,28.11,846.17,851.02,137.883331,11.74,0.9869,384,0,12.950,1.96308,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:40,1510614780,2017-11-13T23:13:03,1.989,3401.28,26.67,24.92,28.08,846.20,851.08,139.183334,12.40,0.9870,384,0,12.951,1.96338,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:10,1510614810,2017-11-13T23:13:33,1.990,3402.28,26.63,24.89,28.05,846.37,851.06,137.949997,12.42,0.9871,384,0,12.950,1.96457,3.83,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:40,1510614840,2017-11-13T23:14:03,1.989,3403.27,26.60,24.86,28.00,846.26,850.99,138.566666,12.23,0.9871,384,0,12.950,1.96368,3.83,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:10,1510614870,2017-11-13T23:14:33,1.990,3404.27,26.58,24.84,27.99,846.32,851.08,138.300003,12.50,0.9873,384,0,12.949,1.96488,3.83,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:40,1510614900,2017-11-13T23:15:03,1.988,3405.27,26.56,24.80,27.94,846.38,851.06,139.116669,12.26,0.9874,384,0,12.950,1.96278,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:10,1510614930,2017-11-13T23:15:33,1.986,3406.26,26.54,24.78,27.95,846.25,851.04,138.983337,12.20,0.9874,383,0,12.947,1.96068,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:40,1510614960,2017-11-13T23:16:03,1.992,3407.26,26.51,24.75,27.91,846.33,851.01,138.933334,12.28,0.9875,383,0,12.960,1.96667,3.83,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:10,1510614990,2017-11-13T23:16:33,1.991,3408.25,26.48,24.73,27.89,846.34,851.08,139.183334,13.11,0.9875,383,0,12.960,1.96607,3.83,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:40,1510615020,2017-11-13T23:17:03,1.991,3409.25,26.46,24.70,27.88,846.34,851.03,139.216660,13.03,0.9875,383,0,12.961,1.96607,3.83,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:10,1510615050,2017-11-13T23:17:33,1.992,3410.25,26.43,24.67,27.83,846.37,851.04,139.100006,12.99,0.9877,383,0,12.960,1.96697,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:40,1510615080,2017-11-13T23:18:03,1.990,3411.24,26.40,24.64,27.81,846.30,851.07,138.800003,13.04,0.9878,383,0,12.958,1.96577,3.83,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:10,1510615110,2017-11-13T23:18:33,1.987,3412.24,26.38,24.61,27.78,846.35,851.11,139.133331,13.16,0.9879,382,0,12.956,1.96308,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:40,1510615140,2017-11-13T23:19:03,1.991,3413.24,26.34,24.59,27.78,846.31,851.06,138.133331,13.09,0.9880,382,0,12.972,1.96727,3.82,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:10,1510615170,2017-11-13T23:19:33,1.991,3414.23,26.30,24.54,27.73,846.26,851.11,138.183334,13.28,0.9881,382,0,12.970,1.96787,3.82,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:40,1510615200,2017-11-13T23:20:03,1.990,3415.23,26.27,24.50,27.73,846.27,851.06,138.350006,13.41,0.9882,382,0,12.970,1.96667,3.82,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:10,1510615230,2017-11-13T23:20:33,1.991,3416.22,26.25,24.47,27.69,846.30,851.09,138.600006,13.33,0.9883,382,0,12.969,1.96727,3.82,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:40,1510615260,2017-11-13T23:21:03,1.992,3417.22,26.22,24.44,27.65,846.30,851.12,138.933334,13.07,0.9885,382,0,12.969,1.96877,3.82,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:10,1510615290,2017-11-13T23:21:33,1.990,3418.22,26.18,24.40,27.60,846.28,851.13,139.133331,12.75,0.9887,382,0,12.969,1.96697,3.82,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:40,1510615320,2017-11-13T23:22:03,1.989,3419.21,26.15,24.37,27.55,846.29,851.01,139.300003,13.73,0.9885,382,0,12.968,1.96607,3.82,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:10,1510615350,2017-11-13T23:22:33,1.990,3420.21,26.11,24.34,27.50,846.29,851.05,139.000000,14.80,0.9885,382,0,12.968,1.96757,3.82,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:40,1510615380,2017-11-13T23:23:03,1.990,3421.20,26.07,24.29,27.53,846.27,851.12,139.199997,14.39,0.9888,382,0,12.968,1.96817,3.82,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:10,1510615410,2017-11-13T23:23:33,1.990,3422.20,26.04,24.26,27.47,846.28,851.15,139.000000,13.96,0.9890,382,0,12.967,1.96787,3.82,39032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:40,1510615440,2017-11-13T23:24:03,1.988,3423.20,25.99,24.22,27.41,846.34,851.11,138.916672,13.99,0.9891,382,0,12.966,1.96667,3.82,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:10,1510615470,2017-11-13T23:24:33,1.988,3424.19,25.96,24.17,27.38,846.34,851.20,138.000000,13.93,0.9893,382,0,12.966,1.96637,3.82,39021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:40,1510615500,2017-11-13T23:25:03,1.987,3425.19,25.91,24.13,27.36,846.35,851.16,138.566666,13.79,0.9895,381,0,12.964,1.96577,3.82,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:10,1510615530,2017-11-13T23:25:33,1.992,3426.18,25.88,24.09,27.31,846.36,851.17,139.683334,13.70,0.9896,381,0,12.978,1.97117,3.82,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:40,1510615560,2017-11-13T23:26:03,1.988,3427.18,25.84,24.05,27.30,846.36,851.21,138.416672,14.57,0.9896,381,0,12.977,1.96727,3.82,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:10,1510615590,2017-11-13T23:26:33,1.987,3428.18,25.80,24.01,27.22,846.35,851.17,139.166672,14.80,0.9897,380,0,12.976,1.96607,3.82,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:40,1510615620,2017-11-13T23:27:03,1.990,3429.17,25.76,23.98,27.19,846.38,851.18,139.616669,14.90,0.9898,380,0,12.989,1.96997,3.82,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:10,1510615650,2017-11-13T23:27:33,1.991,3430.17,25.73,23.93,27.15,846.38,851.16,138.800003,14.75,0.9899,380,0,12.989,1.97057,3.82,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:40,1510615680,2017-11-13T23:28:03,1.990,3431.16,25.68,23.88,27.10,846.34,851.23,139.233337,14.74,0.9902,380,0,12.988,1.97057,3.82,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:10,1510615710,2017-11-13T23:28:33,1.989,3432.16,25.62,23.85,27.10,846.37,851.17,138.149994,14.98,0.9903,380,0,12.986,1.96967,3.82,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:40,1510615740,2017-11-13T23:29:03,1.989,3433.16,25.59,23.82,27.00,846.41,851.23,138.783340,15.08,0.9905,380,0,12.986,1.96997,3.82,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:10,1510615770,2017-11-13T23:29:33,1.988,3434.15,25.55,23.77,26.97,846.47,851.16,138.850006,14.96,0.9905,380,0,12.985,1.96907,3.82,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:40,1510615800,2017-11-13T23:30:03,1.989,3435.15,25.51,23.71,26.92,846.39,851.12,137.933334,15.37,0.9906,380,0,12.985,1.96997,3.82,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:10,1510615830,2017-11-13T23:30:33,1.987,3436.15,25.46,23.69,26.91,846.40,851.13,138.216660,15.29,0.9908,380,0,12.985,1.96907,3.82,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:40,1510615860,2017-11-13T23:31:03,1.986,3437.14,25.42,23.64,26.84,846.44,851.25,138.800003,15.30,0.9910,379,0,12.984,1.96787,3.82,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:10,1510615890,2017-11-13T23:31:33,1.988,3438.14,25.37,23.59,26.80,846.39,851.24,138.733337,14.97,0.9912,379,0,12.998,1.97027,3.82,38948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:40,1510615920,2017-11-13T23:32:03,1.988,3439.13,25.32,23.56,26.76,846.43,851.09,139.033340,15.60,0.9912,379,0,12.997,1.97027,3.82,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:10,1510615950,2017-11-13T23:32:33,1.986,3440.13,25.28,23.51,26.69,846.43,851.18,138.616669,15.33,0.9914,378,0,12.995,1.96907,3.82,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:40,1510615980,2017-11-13T23:33:03,1.990,3441.13,25.24,23.46,26.67,846.36,851.25,138.850006,15.26,0.9917,378,0,13.009,1.97387,3.82,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:10,1510616010,2017-11-13T23:33:33,1.988,3442.12,25.19,23.41,26.65,846.50,851.18,138.750000,15.53,0.9917,378,0,13.008,1.97147,3.82,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:40,1510616040,2017-11-13T23:34:03,1.988,3443.12,25.14,23.38,26.58,846.45,851.25,138.783340,15.57,0.9920,378,0,13.007,1.97177,3.82,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:10,1510616070,2017-11-13T23:34:33,1.988,3444.11,25.10,23.33,26.53,846.44,851.18,138.866669,15.54,0.9920,378,0,13.008,1.97207,3.82,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:40,1510616100,2017-11-13T23:35:03,1.986,3445.11,25.05,23.29,26.49,846.42,851.17,140.250000,15.69,0.9922,377,0,13.007,1.97057,3.82,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:10,1510616130,2017-11-13T23:35:33,1.989,3446.11,25.01,23.25,26.44,846.50,851.23,139.183334,15.70,0.9924,377,0,13.018,1.97357,3.82,38906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:40,1510616160,2017-11-13T23:36:03,1.989,3447.10,24.96,23.20,26.41,846.38,851.17,138.883331,15.64,0.9925,377,0,13.018,1.97417,3.82,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:10,1510616190,2017-11-13T23:36:33,1.989,3448.10,24.93,23.15,26.38,846.52,851.17,139.800003,15.68,0.9926,377,0,13.017,1.97387,3.82,38895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:40,1510616220,2017-11-13T23:37:03,1.988,3449.09,24.87,23.11,26.31,846.45,851.19,138.366669,16.07,0.9928,377,0,13.018,1.97357,3.82,38890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:10,1510616250,2017-11-13T23:37:33,1.987,3450.09,24.84,23.07,26.26,846.46,851.15,138.933334,15.90,0.9928,376,0,13.015,1.97267,3.82,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:40,1510616280,2017-11-13T23:38:03,1.988,3451.09,24.79,23.03,26.27,846.49,851.19,139.050003,16.23,0.9930,376,0,13.030,1.97387,3.82,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:10,1510616310,2017-11-13T23:38:33,1.989,3452.08,24.75,22.99,26.17,846.42,851.15,138.666672,16.24,0.9931,376,0,13.029,1.97567,3.82,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:40,1510616340,2017-11-13T23:39:03,1.989,3453.08,24.69,22.94,26.13,846.40,851.17,138.333328,16.33,0.9933,376,0,13.029,1.97537,3.82,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:10,1510616370,2017-11-13T23:39:33,1.988,3454.07,24.65,22.89,26.10,846.49,851.18,137.583328,16.21,0.9935,376,0,13.026,1.97537,3.82,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:40,1510616400,2017-11-13T23:40:03,1.988,3455.07,24.62,22.84,26.05,846.39,851.16,138.100006,16.18,0.9936,376,0,13.026,1.97477,3.82,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:10,1510616430,2017-11-13T23:40:33,1.988,3456.07,24.57,22.80,25.99,846.45,851.20,137.916672,16.04,0.9938,376,0,13.024,1.97567,3.82,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:40,1510616460,2017-11-13T23:41:03,1.987,3457.06,24.52,22.76,25.97,846.40,851.21,138.566666,16.75,0.9939,375,0,13.025,1.97447,3.82,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:10,1510616490,2017-11-13T23:41:33,1.984,3458.06,24.49,22.71,25.92,846.48,851.25,138.083328,16.46,0.9941,374,0,13.037,1.97207,3.82,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:40,1510616520,2017-11-13T23:42:03,1.989,3459.05,24.43,22.67,25.87,846.42,851.24,138.850006,16.48,0.9943,374,0,13.051,1.97747,3.82,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:10,1510616550,2017-11-13T23:42:33,1.990,3460.05,24.38,22.61,25.81,846.56,851.26,139.149994,16.57,0.9945,374,0,13.052,1.97898,3.82,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:40,1510616580,2017-11-13T23:43:03,1.990,3461.05,24.33,22.58,25.79,846.49,851.16,137.850006,16.68,0.9945,374,0,13.051,1.97898,3.82,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:10,1510616610,2017-11-13T23:43:33,1.989,3462.04,24.30,22.52,25.75,846.52,851.22,139.433334,17.10,0.9946,374,0,13.049,1.97807,3.82,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:40,1510616640,2017-11-13T23:44:03,1.989,3463.04,24.26,22.48,25.71,846.55,851.20,139.116669,17.55,0.9947,374,0,13.048,1.97807,3.82,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:10,1510616670,2017-11-13T23:44:33,1.988,3464.03,24.21,22.43,25.65,846.53,851.20,138.516663,17.95,0.9948,374,0,13.049,1.97807,3.82,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:40,1510616700,2017-11-13T23:45:03,1.988,3465.03,24.16,22.38,25.58,846.52,851.21,138.383331,18.23,0.9950,374,0,13.047,1.97777,3.82,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:10,1510616730,2017-11-13T23:45:33,1.986,3466.03,24.12,22.33,25.55,846.55,851.20,137.733337,17.74,0.9952,373,0,13.047,1.97627,3.82,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:40,1510616760,2017-11-13T23:46:03,1.990,3467.02,24.06,22.28,25.50,846.53,851.21,138.016663,17.77,0.9954,373,0,13.059,1.98078,3.82,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:10,1510616790,2017-11-13T23:46:33,1.987,3468.02,24.01,22.22,25.47,846.38,851.28,140.133331,17.49,0.9957,372,0,13.059,1.97868,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:40,1510616820,2017-11-13T23:47:03,1.990,3469.01,23.96,22.17,25.41,846.52,851.22,138.933334,17.52,0.9958,372,0,13.069,1.98108,3.82,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:10,1510616850,2017-11-13T23:47:33,1.987,3470.01,23.91,22.12,25.35,846.54,851.18,139.100006,17.45,0.9959,371,0,13.070,1.97838,3.82,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:40,1510616880,2017-11-13T23:48:03,1.990,3471.01,23.86,22.04,25.31,846.57,851.27,139.583328,17.33,0.9962,371,0,13.085,1.98229,3.82,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:10,1510616910,2017-11-13T23:48:33,1.991,3472.00,23.81,22.00,25.25,846.52,851.20,137.949997,17.51,0.9963,371,0,13.083,1.98379,3.82,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:40,1510616940,2017-11-13T23:49:03,1.989,3473.00,23.76,21.94,25.16,846.54,851.24,139.416672,17.50,0.9965,371,0,13.081,1.98229,3.82,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:10,1510616970,2017-11-13T23:49:33,1.990,3473.99,23.69,21.88,25.16,846.54,851.24,138.516663,17.98,0.9967,371,0,13.079,1.98349,3.82,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:40,1510617000,2017-11-13T23:50:03,1.987,3474.99,23.66,21.83,25.07,846.55,851.25,138.300003,17.62,0.9968,370,0,13.081,1.98078,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:10,1510617030,2017-11-13T23:50:33,1.991,3475.99,23.59,21.77,25.08,846.46,851.19,138.966660,17.40,0.9970,370,0,13.094,1.98500,3.82,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:40,1510617060,2017-11-13T23:51:03,1.991,3476.98,23.55,21.73,25.00,846.54,851.22,138.533340,17.92,0.9971,370,0,13.094,1.98500,3.82,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:10,1510617090,2017-11-13T23:51:33,1.988,3477.98,23.49,21.68,24.97,846.47,851.16,138.800003,17.98,0.9973,370,0,13.092,1.98259,3.82,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:40,1510617120,2017-11-13T23:52:03,1.987,3478.98,23.45,21.64,24.91,846.48,851.12,139.100006,18.52,0.9973,369,0,13.091,1.98169,3.82,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:10,1510617150,2017-11-13T23:52:33,1.990,3479.97,23.40,21.59,24.89,846.46,851.21,138.983337,18.52,0.9976,369,0,13.105,1.98500,3.82,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:40,1510617180,2017-11-13T23:53:03,1.990,3480.97,23.36,21.56,24.83,846.50,851.17,137.783340,18.13,0.9977,369,0,13.105,1.98500,3.82,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:10,1510617210,2017-11-13T23:53:33,1.988,3481.96,23.31,21.49,24.76,846.50,851.16,138.733337,18.30,0.9979,369,0,13.103,1.98379,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:40,1510617240,2017-11-13T23:54:03,1.991,3482.96,23.27,21.46,24.74,846.56,851.22,138.766663,18.38,0.9981,369,0,13.105,1.98711,3.82,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:10,1510617270,2017-11-13T23:54:33,1.986,3483.96,23.21,21.41,24.69,846.50,851.19,138.116669,18.26,0.9983,368,0,13.103,1.98259,3.82,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:40,1510617300,2017-11-13T23:55:03,1.990,3484.95,23.18,21.38,24.66,846.53,851.12,138.833328,18.19,0.9983,368,0,13.117,1.98681,3.82,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:10,1510617330,2017-11-13T23:55:33,1.989,3485.95,23.13,21.32,24.58,846.48,851.13,137.916672,18.32,0.9985,368,0,13.117,1.98590,3.82,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:40,1510617360,2017-11-13T23:56:03,1.988,3486.94,23.10,21.29,24.53,846.48,851.17,139.100006,19.09,0.9985,368,0,13.115,1.98470,3.82,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:10,1510617390,2017-11-13T23:56:33,1.988,3487.94,23.04,21.24,24.50,846.49,851.08,138.683334,19.56,0.9986,368,0,13.113,1.98530,3.82,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:40,1510617420,2017-11-13T23:57:03,1.987,3488.94,23.00,21.19,24.51,846.45,851.19,138.350006,19.62,0.9988,367,0,13.113,1.98440,3.82,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:10,1510617450,2017-11-13T23:57:33,1.988,3489.93,22.96,21.14,24.41,846.43,851.20,139.183334,19.11,0.9990,367,0,13.128,1.98590,3.82,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:40,1510617480,2017-11-13T23:58:03,1.989,3490.93,22.90,21.08,24.35,846.47,851.22,138.100006,18.98,0.9993,367,0,13.126,1.98711,3.82,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:10,1510617510,2017-11-13T23:58:33,1.988,3491.92,22.85,21.01,24.37,846.44,851.18,138.350006,19.07,0.9994,367,0,13.126,1.98650,3.82,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:40,1510617540,2017-11-13T23:59:03,1.986,3492.92,22.80,20.95,24.23,846.59,851.23,138.899994,19.16,0.9996,366,0,13.125,1.98530,3.82,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:10,1510617570,2017-11-13T23:59:33,1.989,3493.92,22.74,20.88,24.21,846.60,851.17,137.600006,19.14,0.9998,366,0,13.139,1.98892,3.82,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:40,1510617600,2017-11-14T00:00:03,1.988,3494.91,22.69,20.83,24.16,846.50,851.31,138.383331,19.28,1.0001,366,0,13.138,1.98801,3.82,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:10,1510617630,2017-11-14T00:00:33,1.988,3495.91,22.63,20.78,24.08,846.49,851.30,138.066666,19.18,1.0003,366,0,13.138,1.98832,3.82,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:40,1510617660,2017-11-14T00:01:03,1.986,3496.90,22.59,20.72,24.03,846.52,851.23,137.399994,19.39,1.0003,365,0,13.135,1.98620,3.82,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:10,1510617690,2017-11-14T00:01:33,1.989,3497.90,22.53,20.66,24.05,846.50,851.22,138.866669,19.19,1.0006,365,0,13.149,1.99013,3.82,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:40,1510617720,2017-11-14T00:02:03,1.986,3498.90,22.48,20.60,23.99,846.56,851.27,138.300003,18.92,1.0008,364,0,13.148,1.98801,3.82,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:10,1510617750,2017-11-14T00:02:33,1.989,3499.89,22.42,20.56,23.89,846.47,851.23,138.050003,18.95,1.0010,364,0,13.163,1.99133,3.82,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:40,1510617780,2017-11-14T00:03:03,1.987,3500.89,22.39,20.50,23.85,846.58,851.37,138.483337,19.21,1.0012,363,0,13.162,1.98952,3.82,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:10,1510617810,2017-11-14T00:03:33,1.990,3501.88,22.34,20.46,23.82,846.56,851.28,139.083328,19.24,1.0013,363,0,13.177,1.99284,3.82,38613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:40,1510617840,2017-11-14T00:04:03,1.990,3502.88,22.29,20.40,23.81,846.52,851.29,138.300003,19.02,1.0015,363,0,13.176,1.99315,3.82,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:10,1510617870,2017-11-14T00:04:33,1.989,3503.88,22.24,20.37,23.74,846.58,851.25,138.516663,19.30,1.0016,363,0,13.173,1.99254,3.82,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:40,1510617900,2017-11-14T00:05:03,1.988,3504.87,22.20,20.31,23.71,846.51,851.21,139.416672,19.09,1.0017,363,0,13.173,1.99164,3.82,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:10,1510617930,2017-11-14T00:05:33,1.987,3505.87,22.14,20.27,23.63,846.52,851.26,138.133331,19.38,1.0020,362,0,13.173,1.99073,3.82,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:40,1510617960,2017-11-14T00:06:03,1.990,3506.86,22.10,20.24,23.58,846.52,851.21,138.333328,19.60,1.0020,362,0,13.188,1.99436,3.82,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:10,1510617990,2017-11-14T00:06:33,1.987,3507.86,22.05,20.21,23.51,846.56,851.23,139.199997,19.67,1.0022,361,0,13.187,1.99133,3.82,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:40,1510618020,2017-11-14T00:07:03,1.992,3508.86,22.01,20.16,23.51,846.46,851.30,137.899994,19.54,1.0025,361,0,13.201,1.99647,3.82,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:10,1510618050,2017-11-14T00:07:33,1.991,3509.85,21.97,20.12,23.47,846.55,851.28,138.350006,19.58,1.0026,361,0,13.200,1.99587,3.82,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:40,1510618080,2017-11-14T00:08:03,1.990,3510.85,21.93,20.09,23.43,846.50,851.29,139.133331,19.77,1.0027,361,0,13.197,1.99526,3.81,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:10,1510618110,2017-11-14T00:08:33,1.991,3511.84,21.90,20.05,23.35,846.63,851.30,137.683334,19.61,1.0028,361,0,13.197,1.99708,3.81,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:40,1510618140,2017-11-14T00:09:03,1.988,3512.84,21.86,20.02,23.35,846.56,851.26,138.166672,19.46,1.0029,361,0,13.199,1.99405,3.81,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:10,1510618170,2017-11-14T00:09:33,1.990,3513.84,21.82,19.98,23.32,846.55,851.27,139.399994,19.62,1.0031,361,0,13.197,1.99647,3.81,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:40,1510618200,2017-11-14T00:10:03,1.988,3514.83,21.78,19.94,23.27,846.55,851.28,138.883331,19.92,1.0032,361,0,13.197,1.99436,3.81,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:10,1510618230,2017-11-14T00:10:33,1.987,3515.83,21.74,19.90,23.23,846.53,851.27,138.199997,20.00,1.0033,360,0,13.194,1.99405,3.81,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:40,1510618260,2017-11-14T00:11:03,1.990,3516.82,21.71,19.85,23.19,846.54,851.30,138.566666,20.14,1.0034,360,0,13.211,1.99708,3.81,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:10,1510618290,2017-11-14T00:11:33,1.990,3517.82,21.66,19.81,23.16,846.62,851.26,139.466660,20.13,1.0036,360,0,13.210,1.99708,3.81,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:40,1510618320,2017-11-14T00:12:03,1.987,3518.82,21.62,19.77,23.09,846.60,851.30,138.550003,19.90,1.0038,359,0,13.210,1.99405,3.81,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:10,1510618350,2017-11-14T00:12:33,1.989,3519.81,21.58,19.72,23.09,846.56,851.23,139.399994,20.23,1.0038,359,0,13.223,1.99617,3.81,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:40,1510618380,2017-11-14T00:13:03,1.989,3520.81,21.55,19.68,23.05,846.59,851.29,140.166672,20.20,1.0040,359,0,13.222,1.99738,3.81,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:10,1510618410,2017-11-14T00:13:33,1.989,3521.81,21.51,19.64,22.99,846.57,851.30,138.899994,20.26,1.0041,359,0,13.222,1.99768,3.81,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:40,1510618440,2017-11-14T00:14:03,1.987,3522.80,21.48,19.61,22.99,846.58,851.24,139.866669,20.09,1.0042,358,0,13.221,1.99526,3.81,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:10,1510618470,2017-11-14T00:14:33,1.992,3523.80,21.43,19.57,22.90,846.58,851.25,138.949997,20.16,1.0044,358,0,13.235,2.00071,3.81,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:40,1510618500,2017-11-14T00:15:03,1.990,3524.79,21.40,19.54,22.89,846.64,851.26,138.616669,20.40,1.0045,358,0,13.235,1.99920,3.81,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:10,1510618530,2017-11-14T00:15:33,1.990,3525.79,21.35,19.51,22.81,846.65,851.22,138.883331,20.18,1.0046,358,0,13.235,1.99889,3.81,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:40,1510618560,2017-11-14T00:16:03,1.989,3526.79,21.32,19.47,22.79,846.58,851.31,139.550003,20.21,1.0048,358,0,13.234,1.99859,3.81,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:10,1510618590,2017-11-14T00:16:33,1.990,3527.78,21.29,19.42,22.77,846.58,851.26,138.983337,20.22,1.0049,358,0,13.233,2.00010,3.81,38478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:40,1510618620,2017-11-14T00:17:03,1.990,3528.78,21.24,19.39,22.73,846.62,851.25,138.483337,20.02,1.0051,358,0,13.234,2.00041,3.81,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:10,1510618650,2017-11-14T00:17:33,1.988,3529.77,21.22,19.35,22.69,846.62,851.36,138.399994,19.92,1.0053,358,0,13.231,1.99859,3.81,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:40,1510618680,2017-11-14T00:18:03,1.987,3530.77,21.19,19.34,22.66,846.63,851.29,139.949997,20.52,1.0052,357,0,13.231,1.99708,3.81,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:10,1510618710,2017-11-14T00:18:33,1.990,3531.77,21.14,19.29,22.65,846.69,851.28,139.899994,19.98,1.0055,357,0,13.246,2.00101,3.81,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:40,1510618740,2017-11-14T00:19:03,1.989,3532.76,21.11,19.25,22.58,846.69,851.34,139.366669,20.27,1.0056,357,0,13.245,2.00010,3.81,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:10,1510618770,2017-11-14T00:19:33,1.988,3533.76,21.07,19.22,22.55,846.62,851.32,139.733337,20.62,1.0057,357,0,13.242,1.99950,3.81,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:40,1510618800,2017-11-14T00:20:03,1.988,3534.75,21.04,19.20,22.51,846.65,851.26,139.633331,20.25,1.0058,357,0,13.242,1.99950,3.81,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:10,1510618830,2017-11-14T00:20:33,1.987,3535.75,21.02,19.16,22.47,846.63,851.37,138.866669,20.03,1.0060,356,0,13.244,1.99859,3.81,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:40,1510618860,2017-11-14T00:21:03,1.991,3536.75,20.98,19.12,22.43,846.66,851.41,137.983337,20.15,1.0062,356,0,13.258,2.00313,3.81,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:10,1510618890,2017-11-14T00:21:33,1.991,3537.74,20.94,19.09,22.42,846.72,851.39,138.350006,20.39,1.0063,356,0,13.256,2.00374,3.81,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:40,1510618920,2017-11-14T00:22:03,1.989,3538.74,20.92,19.06,22.40,846.78,851.39,138.883331,20.59,1.0063,356,0,13.256,2.00132,3.81,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:10,1510618950,2017-11-14T00:22:33,1.990,3539.73,20.89,19.03,22.37,846.68,851.43,138.733337,20.99,1.0064,356,0,13.254,2.00253,3.81,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:40,1510618980,2017-11-14T00:23:03,1.989,3540.73,20.85,19.00,22.35,846.71,851.44,138.600006,21.15,1.0066,356,0,13.256,2.00192,3.81,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:10,1510619010,2017-11-14T00:23:33,1.986,3541.73,20.83,18.96,22.32,846.74,851.50,138.166672,20.94,1.0067,355,0,13.253,1.99950,3.81,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:40,1510619040,2017-11-14T00:24:03,1.989,3542.72,20.79,18.93,22.29,846.64,851.51,139.016663,20.88,1.0069,355,0,13.268,2.00283,3.81,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:10,1510619070,2017-11-14T00:24:33,1.989,3543.72,20.76,18.89,22.23,846.70,851.53,139.133331,21.04,1.0070,355,0,13.269,2.00313,3.81,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:40,1510619100,2017-11-14T00:25:03,1.988,3544.72,20.72,18.85,22.19,846.79,851.43,138.866669,21.14,1.0070,355,0,13.271,2.00223,3.81,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:10,1510619130,2017-11-14T00:25:33,1.988,3545.71,20.69,18.81,22.21,846.76,851.57,138.933334,20.98,1.0073,355,0,13.268,2.00223,3.81,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:40,1510619160,2017-11-14T00:26:03,1.986,3546.71,20.67,18.78,22.11,846.74,851.55,138.750000,21.07,1.0073,354,0,13.267,2.00071,3.81,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:10,1510619190,2017-11-14T00:26:33,1.991,3547.70,20.64,18.75,22.08,846.80,851.50,138.800003,21.01,1.0074,354,0,13.282,2.00586,3.81,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:40,1510619220,2017-11-14T00:27:03,1.990,3548.70,20.61,18.70,22.11,846.72,851.54,138.949997,20.81,1.0076,354,0,13.283,2.00495,3.81,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:10,1510619250,2017-11-14T00:27:33,1.990,3549.70,20.57,18.68,22.08,846.76,851.53,139.183334,20.95,1.0077,354,0,13.281,2.00495,3.81,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:40,1510619280,2017-11-14T00:28:03,1.989,3550.69,20.55,18.64,22.00,846.79,851.56,139.933334,20.96,1.0078,354,0,13.283,2.00404,3.81,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:10,1510619310,2017-11-14T00:28:33,1.989,3551.69,20.52,18.62,21.98,846.77,851.56,139.383331,21.24,1.0079,354,0,13.279,2.00465,3.81,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:40,1510619340,2017-11-14T00:29:03,1.987,3552.68,20.48,18.57,21.95,846.72,851.57,138.399994,21.42,1.0080,353,0,13.280,2.00283,3.81,38347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:10,1510619370,2017-11-14T00:29:33,1.991,3553.68,20.45,18.55,21.97,846.81,851.51,140.433334,21.61,1.0080,353,0,13.294,2.00708,3.81,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:40,1510619400,2017-11-14T00:30:03,1.990,3554.68,20.43,18.51,21.89,846.81,851.54,140.066666,22.03,1.0081,353,0,13.295,2.00586,3.81,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:10,1510619430,2017-11-14T00:30:33,1.989,3555.67,20.39,18.49,21.87,846.71,851.50,138.850006,21.59,1.0082,353,0,13.292,2.00556,3.81,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:40,1510619460,2017-11-14T00:31:03,1.991,3556.67,20.37,18.47,21.83,846.66,851.53,139.449997,21.86,1.0083,353,0,13.292,2.00738,3.81,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:10,1510619490,2017-11-14T00:31:33,1.988,3557.66,20.34,18.42,21.81,846.72,851.54,138.899994,22.16,1.0084,353,0,13.293,2.00465,3.81,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:40,1510619520,2017-11-14T00:32:03,1.990,3558.66,20.32,18.40,21.77,846.78,851.47,138.383331,22.13,1.0084,353,0,13.294,2.00678,3.81,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:10,1510619550,2017-11-14T00:32:33,1.987,3559.66,20.28,18.38,21.77,846.78,851.50,138.266663,22.22,1.0086,352,0,13.293,2.00435,3.81,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:40,1510619580,2017-11-14T00:33:03,1.992,3560.65,20.25,18.36,21.70,846.73,851.46,138.449997,22.52,1.0086,352,0,13.306,2.00860,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:10,1510619610,2017-11-14T00:33:33,1.989,3561.65,20.23,18.33,21.67,846.69,851.54,139.533340,22.37,1.0088,352,0,13.305,2.00678,3.81,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:40,1510619640,2017-11-14T00:34:03,1.990,3562.64,20.20,18.31,21.70,846.80,851.52,139.399994,22.53,1.0088,352,0,13.305,2.00768,3.81,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:10,1510619670,2017-11-14T00:34:33,1.991,3563.64,20.16,18.27,21.64,846.75,851.48,141.149994,22.47,1.0089,352,0,13.305,2.00860,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:40,1510619700,2017-11-14T00:35:03,1.989,3564.64,20.14,18.25,21.63,846.72,851.49,138.866669,22.41,1.0090,352,0,13.305,2.00708,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:10,1510619730,2017-11-14T00:35:33,1.989,3565.63,20.11,18.23,21.58,846.71,851.50,138.949997,22.30,1.0092,352,0,13.303,2.00768,3.81,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:40,1510619760,2017-11-14T00:36:03,1.989,3566.63,20.09,18.20,21.56,846.74,851.58,138.433334,22.30,1.0093,352,0,13.305,2.00738,3.81,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:10,1510619790,2017-11-14T00:36:33,1.987,3567.63,20.05,18.17,21.53,846.80,851.44,138.633331,22.53,1.0093,351,0,13.303,2.00556,3.81,38269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:40,1510619820,2017-11-14T00:37:03,1.990,3568.62,20.02,18.15,21.50,846.77,851.47,139.533340,22.39,1.0094,351,0,13.316,2.00829,3.81,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:10,1510619850,2017-11-14T00:37:33,1.990,3569.62,19.99,18.12,21.50,846.70,851.56,138.750000,22.39,1.0096,351,0,13.318,2.00951,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:40,1510619880,2017-11-14T00:38:03,1.988,3570.61,19.97,18.08,21.47,846.73,851.60,138.783340,22.20,1.0098,351,0,13.317,2.00708,3.81,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:10,1510619910,2017-11-14T00:38:33,1.987,3571.61,19.92,18.04,21.42,846.85,851.53,139.250000,21.94,1.0099,350,0,13.316,2.00708,3.81,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:40,1510619940,2017-11-14T00:39:03,1.992,3572.61,19.90,18.00,21.40,846.82,851.61,139.766663,21.79,1.0101,350,0,13.332,2.01194,3.81,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:10,1510619970,2017-11-14T00:39:33,1.992,3573.60,19.87,17.96,21.35,846.83,851.65,139.033340,21.84,1.0102,350,0,13.330,2.01224,3.81,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:40,1510620000,2017-11-14T00:40:03,1.992,3574.60,19.84,17.93,21.33,846.94,851.60,139.183334,22.33,1.0102,350,0,13.330,2.01285,3.81,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:10,1510620030,2017-11-14T00:40:33,1.987,3575.59,19.80,17.89,21.32,846.89,851.62,139.250000,22.34,1.0104,349,0,13.329,2.00768,3.81,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:40,1510620060,2017-11-14T00:41:03,1.995,3576.59,19.77,17.87,21.23,846.95,851.54,139.899994,22.62,1.0104,349,0,13.344,2.01559,3.81,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:10,1510620090,2017-11-14T00:41:33,1.993,3577.59,19.75,17.83,21.20,846.93,851.58,139.416672,22.50,1.0105,349,0,13.344,2.01376,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:40,1510620120,2017-11-14T00:42:03,1.993,3578.58,19.71,17.79,21.17,846.86,851.57,139.449997,23.00,1.0106,349,0,13.342,2.01407,3.81,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:10,1510620150,2017-11-14T00:42:33,1.990,3579.58,19.69,17.77,21.19,846.89,851.65,138.783340,23.01,1.0108,349,0,13.342,2.01164,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:40,1510620180,2017-11-14T00:43:03,1.991,3580.57,19.65,17.76,21.11,846.94,851.66,138.966660,22.88,1.0109,349,0,13.343,2.01285,3.81,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:10,1510620210,2017-11-14T00:43:33,1.991,3581.57,19.62,17.73,21.14,846.90,851.56,139.866669,22.69,1.0109,349,0,13.344,2.01255,3.81,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:40,1510620240,2017-11-14T00:44:03,1.988,3582.57,19.59,17.70,21.13,846.95,851.62,139.583328,22.63,1.0111,349,0,13.340,2.01012,3.81,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:10,1510620270,2017-11-14T00:44:33,1.990,3583.56,19.57,17.67,21.05,846.83,851.65,139.066666,22.43,1.0113,349,0,13.342,2.01194,3.81,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:40,1510620300,2017-11-14T00:45:03,1.989,3584.56,19.55,17.65,21.03,846.91,851.61,140.250000,22.69,1.0113,349,0,13.341,2.01103,3.81,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:10,1510620330,2017-11-14T00:45:33,1.988,3585.55,19.52,17.62,21.05,846.89,851.64,139.699997,22.74,1.0114,349,0,13.341,2.01103,3.81,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:40,1510620360,2017-11-14T00:46:03,1.989,3586.55,19.49,17.59,20.95,846.95,851.65,139.233337,22.83,1.0115,349,0,13.341,2.01194,3.81,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:10,1510620390,2017-11-14T00:46:33,1.988,3587.55,19.47,17.57,20.97,846.92,851.63,137.983337,22.61,1.0116,349,0,13.340,2.01072,3.81,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:40,1510620420,2017-11-14T00:47:03,1.986,3588.54,19.44,17.54,20.90,847.03,851.64,137.883331,22.43,1.0117,348,0,13.339,2.00951,3.81,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:10,1510620450,2017-11-14T00:47:33,1.988,3589.54,19.41,17.50,20.90,846.93,851.70,140.300003,22.51,1.0119,348,0,13.354,2.01194,3.81,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:40,1510620480,2017-11-14T00:48:03,1.988,3590.53,19.38,17.46,20.85,846.94,851.66,139.399994,22.73,1.0119,347,0,13.353,2.01133,3.81,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:10,1510620510,2017-11-14T00:48:33,1.991,3591.53,19.36,17.43,20.85,846.92,851.69,139.366669,22.76,1.0120,347,0,13.366,2.01529,3.81,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:40,1510620540,2017-11-14T00:49:03,1.989,3592.53,19.33,17.39,20.85,846.97,851.67,139.566666,22.70,1.0121,347,0,13.367,2.01315,3.81,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:10,1510620570,2017-11-14T00:49:33,1.990,3593.52,19.29,17.36,20.82,846.93,851.66,138.866669,23.32,1.0122,347,0,13.367,2.01407,3.81,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:40,1510620600,2017-11-14T00:50:03,1.991,3594.52,19.27,17.33,20.75,846.96,851.72,138.533340,23.64,1.0123,347,0,13.367,2.01498,3.81,38129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:10,1510620630,2017-11-14T00:50:33,1.989,3595.52,19.24,17.30,20.69,846.88,851.64,139.516663,23.57,1.0123,347,0,13.365,2.01376,3.81,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:40,1510620660,2017-11-14T00:51:03,1.988,3596.51,19.21,17.28,20.70,846.81,851.65,139.199997,23.92,1.0124,347,0,13.364,2.01315,3.81,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:10,1510620690,2017-11-14T00:51:33,1.988,3597.51,19.19,17.25,20.67,846.90,851.63,138.866669,23.63,1.0125,347,0,13.367,2.01255,3.81,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:40,1510620720,2017-11-14T00:52:03,1.987,3598.50,19.16,17.23,20.66,846.95,851.64,139.316666,23.51,1.0126,346,0,13.365,2.01164,3.81,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:10,1510620750,2017-11-14T00:52:33,1.992,3599.50,19.13,17.20,20.61,846.85,851.65,139.633331,23.40,1.0127,346,0,13.381,2.01742,3.81,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:40,1510620780,2017-11-14T00:53:03,1.990,3600.50,19.10,17.19,20.59,846.77,851.68,139.933334,23.70,1.0129,346,0,13.379,2.01529,3.81,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:10,1510620810,2017-11-14T00:53:33,1.991,3601.49,19.09,17.16,20.61,846.88,851.63,138.816666,23.77,1.0128,346,0,13.379,2.01620,3.81,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:40,1510620840,2017-11-14T00:54:03,1.990,3602.49,19.06,17.14,20.55,846.91,851.69,138.750000,23.65,1.0130,346,0,13.381,2.01620,3.80,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:10,1510620870,2017-11-14T00:54:33,1.990,3603.48,19.05,17.11,20.55,846.92,851.70,139.333328,23.38,1.0131,346,0,13.379,2.01589,3.81,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:40,1510620900,2017-11-14T00:55:03,1.989,3604.48,19.02,17.08,20.45,846.95,851.70,139.533340,23.41,1.0132,346,0,13.376,2.01529,3.80,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:10,1510620930,2017-11-14T00:55:33,1.988,3605.48,18.99,17.05,20.48,847.00,851.64,139.216660,23.40,1.0132,346,0,13.381,2.01407,3.80,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:40,1510620960,2017-11-14T00:56:03,1.986,3606.47,18.96,17.02,20.43,846.90,851.62,139.399994,23.60,1.0133,345,0,13.377,2.01224,3.80,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:10,1510620990,2017-11-14T00:56:33,1.990,3607.47,18.95,17.00,20.42,846.98,851.65,137.966660,23.54,1.0134,345,0,13.394,2.01650,3.80,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:40,1510621020,2017-11-14T00:57:03,1.991,3608.46,18.91,16.96,20.39,846.84,851.74,139.333328,23.68,1.0136,345,0,13.393,2.01833,3.80,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:10,1510621050,2017-11-14T00:57:33,1.988,3609.46,18.89,16.95,20.35,846.87,851.69,139.116669,22.91,1.0137,345,0,13.394,2.01498,3.80,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:40,1510621080,2017-11-14T00:58:03,1.990,3610.46,18.86,16.92,20.35,846.95,851.67,139.199997,23.91,1.0137,345,0,13.392,2.01681,3.80,38045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:10,1510621110,2017-11-14T00:58:33,1.986,3611.45,18.84,16.89,20.32,846.98,851.68,138.983337,24.11,1.0138,344,0,13.390,2.01346,3.80,38040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:40,1510621140,2017-11-14T00:59:03,1.989,3612.45,18.82,16.86,20.30,847.03,851.69,140.383331,24.19,1.0138,344,0,13.406,2.01650,3.80,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:10,1510621170,2017-11-14T00:59:33,1.989,3613.44,18.80,16.85,20.24,846.93,851.64,140.149994,23.82,1.0139,344,0,13.405,2.01681,3.80,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:40,1510621200,2017-11-14T01:00:03,1.988,3614.44,18.78,16.81,20.22,847.01,851.75,139.250000,23.94,1.0141,344,0,13.405,2.01620,3.80,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:10,1510621230,2017-11-14T01:00:33,1.989,3615.44,18.75,16.79,20.24,846.94,851.71,139.466660,24.29,1.0141,344,0,13.404,2.01681,3.80,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:40,1510621260,2017-11-14T01:01:03,1.988,3616.43,18.73,16.77,20.20,846.97,851.71,139.183334,24.07,1.0142,344,0,13.403,2.01620,3.80,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:10,1510621290,2017-11-14T01:01:33,1.989,3617.43,18.71,16.74,20.14,846.90,851.75,139.699997,24.06,1.0143,344,0,13.404,2.01742,3.80,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:40,1510621320,2017-11-14T01:02:03,1.990,3618.43,18.69,16.72,20.17,846.95,851.78,139.300003,24.09,1.0144,344,0,13.405,2.01833,3.80,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:10,1510621350,2017-11-14T01:02:33,1.989,3619.42,18.66,16.69,20.16,846.93,851.68,139.350006,24.27,1.0144,344,0,13.401,2.01772,3.80,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:40,1510621380,2017-11-14T01:03:03,1.986,3620.42,18.64,16.68,20.13,846.96,851.71,139.350006,24.18,1.0145,343,0,13.405,2.01498,3.80,37993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:10,1510621410,2017-11-14T01:03:33,1.989,3621.41,18.61,16.65,20.11,846.88,851.66,140.250000,24.26,1.0146,343,0,13.419,2.01772,3.80,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:40,1510621440,2017-11-14T01:04:03,1.991,3622.41,18.60,16.64,20.11,846.94,851.70,139.133331,24.24,1.0146,343,0,13.420,2.02016,3.80,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:10,1510621470,2017-11-14T01:04:33,1.989,3623.41,18.57,16.62,20.05,846.95,851.65,139.616669,24.37,1.0147,343,0,13.418,2.01863,3.80,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:40,1510621500,2017-11-14T01:05:03,1.989,3624.40,18.55,16.60,20.05,846.95,851.66,139.500000,24.07,1.0148,343,0,13.419,2.01803,3.80,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:10,1510621530,2017-11-14T01:05:33,1.988,3625.40,18.54,16.58,20.03,847.05,851.71,138.699997,24.39,1.0149,343,0,13.419,2.01772,3.80,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:40,1510621560,2017-11-14T01:06:03,1.988,3626.39,18.51,16.56,19.98,847.01,851.64,139.300003,24.45,1.0149,343,0,13.418,2.01772,3.80,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:10,1510621590,2017-11-14T01:06:33,1.989,3627.39,18.48,16.54,19.93,846.96,851.73,139.250000,24.85,1.0151,343,0,13.419,2.01924,3.80,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:40,1510621620,2017-11-14T01:07:03,1.990,3628.39,18.46,16.51,19.90,846.91,851.72,139.449997,24.99,1.0151,343,0,13.419,2.01985,3.80,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:10,1510621650,2017-11-14T01:07:33,1.990,3629.38,18.44,16.49,19.92,847.00,851.74,139.383331,24.60,1.0152,343,0,13.417,2.02016,3.80,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:40,1510621680,2017-11-14T01:08:03,1.988,3630.38,18.42,16.48,19.86,846.95,851.72,138.899994,24.52,1.0153,342,0,13.419,2.01803,3.80,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:10,1510621710,2017-11-14T01:08:33,1.991,3631.37,18.38,16.42,19.86,846.98,851.74,139.750000,24.36,1.0155,342,0,13.431,2.02138,3.80,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:40,1510621740,2017-11-14T01:09:03,1.992,3632.37,18.36,16.40,19.82,847.01,851.74,139.850006,24.35,1.0155,342,0,13.432,2.02290,3.80,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:10,1510621770,2017-11-14T01:09:33,1.991,3633.37,18.32,16.36,19.82,846.96,851.78,139.983337,24.51,1.0157,342,0,13.430,2.02199,3.80,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:40,1510621800,2017-11-14T01:10:03,1.987,3634.36,18.30,16.34,19.80,847.07,851.68,139.483337,24.92,1.0156,341,0,13.432,2.01833,3.80,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:10,1510621830,2017-11-14T01:10:33,1.991,3635.36,18.27,16.32,19.77,847.03,851.77,139.133331,24.75,1.0159,341,0,13.447,2.02260,3.80,37915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:40,1510621860,2017-11-14T01:11:03,1.989,3636.35,18.25,16.29,19.74,846.95,851.74,139.916672,24.83,1.0159,341,0,13.444,2.02046,3.80,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:10,1510621890,2017-11-14T01:11:33,1.992,3637.35,18.22,16.26,19.70,846.96,851.75,139.583328,24.93,1.0160,341,0,13.446,2.02351,3.80,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:40,1510621920,2017-11-14T01:12:03,1.989,3638.35,18.20,16.23,19.66,846.98,851.71,139.366669,24.75,1.0161,341,0,13.445,2.02108,3.80,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:10,1510621950,2017-11-14T01:12:33,1.991,3639.34,18.17,16.22,19.64,846.99,851.69,139.616669,25.00,1.0161,341,0,13.444,2.02321,3.80,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:40,1510621980,2017-11-14T01:13:03,1.990,3640.34,18.15,16.20,19.64,846.94,851.70,139.533340,25.03,1.0162,341,0,13.446,2.02199,3.80,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:10,1510622010,2017-11-14T01:13:33,1.989,3641.34,18.13,16.17,19.61,846.90,851.70,139.666672,24.71,1.0163,341,0,13.445,2.02168,3.80,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:40,1510622040,2017-11-14T01:14:03,1.990,3642.33,18.09,16.14,19.58,846.90,851.63,139.816666,25.00,1.0163,341,0,13.442,2.02229,3.80,37878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:10,1510622070,2017-11-14T01:14:33,1.989,3643.33,18.07,16.13,19.58,846.90,851.61,138.250000,24.90,1.0164,341,0,13.444,2.02138,3.80,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:40,1510622100,2017-11-14T01:15:03,1.989,3644.32,18.06,16.10,19.51,846.90,851.61,140.066666,25.26,1.0164,341,0,13.442,2.02138,3.80,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:10,1510622130,2017-11-14T01:15:33,1.989,3645.32,18.03,16.08,19.50,846.99,851.67,139.500000,25.11,1.0166,341,0,13.443,2.02168,3.80,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:40,1510622160,2017-11-14T01:16:03,1.988,3646.32,18.01,16.06,19.52,846.99,851.63,140.066666,25.15,1.0166,341,0,13.445,2.02138,3.80,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:10,1510622190,2017-11-14T01:16:33,1.987,3647.31,17.98,16.04,19.43,846.97,851.61,138.916672,25.22,1.0167,340,0,13.442,2.02016,3.80,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:40,1510622220,2017-11-14T01:17:03,1.989,3648.31,17.96,16.01,19.42,847.00,851.64,139.866669,25.47,1.0168,340,0,13.457,2.02229,3.80,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:10,1510622250,2017-11-14T01:17:33,1.991,3649.30,17.93,15.99,19.38,846.98,851.65,137.933334,25.49,1.0169,340,0,13.456,2.02443,3.80,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:40,1510622280,2017-11-14T01:18:03,1.986,3650.30,17.90,15.95,19.38,847.01,851.71,139.616669,25.59,1.0171,339,0,13.456,2.02016,3.80,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:10,1510622310,2017-11-14T01:18:33,1.992,3651.30,17.88,15.94,19.33,846.91,851.72,139.883331,25.56,1.0172,339,0,13.471,2.02596,3.80,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:40,1510622340,2017-11-14T01:19:03,1.991,3652.29,17.86,15.90,19.30,846.96,851.70,138.716660,25.61,1.0172,339,0,13.472,2.02565,3.80,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:10,1510622370,2017-11-14T01:19:33,1.990,3653.29,17.83,15.88,19.30,846.89,851.68,139.083328,26.05,1.0172,339,0,13.471,2.02443,3.80,37821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:40,1510622400,2017-11-14T01:20:03,1.992,3654.28,17.80,15.85,19.25,846.98,851.61,139.783340,26.12,1.0173,339,0,13.471,2.02657,3.80,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:10,1510622430,2017-11-14T01:20:33,1.990,3655.28,17.78,15.82,19.24,847.01,851.64,139.266663,25.89,1.0174,339,0,13.469,2.02443,3.80,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:40,1510622460,2017-11-14T01:21:03,1.991,3656.28,17.76,15.80,19.22,846.93,851.78,139.216660,26.21,1.0176,339,0,13.469,2.02596,3.80,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:10,1510622490,2017-11-14T01:21:33,1.990,3657.27,17.74,15.78,19.22,846.90,851.76,139.399994,26.17,1.0177,339,0,13.472,2.02473,3.80,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:40,1510622520,2017-11-14T01:22:03,1.988,3658.27,17.72,15.76,19.20,846.99,851.66,140.050003,26.18,1.0176,339,0,13.467,2.02321,3.80,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:10,1510622550,2017-11-14T01:22:33,1.987,3659.26,17.70,15.72,19.13,846.97,851.66,139.166672,26.24,1.0177,338,0,13.469,2.02168,3.80,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:40,1510622580,2017-11-14T01:23:03,1.994,3660.26,17.67,15.71,19.17,846.92,851.73,140.483337,26.30,1.0179,338,0,13.485,2.02962,3.80,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:10,1510622610,2017-11-14T01:23:33,1.990,3661.26,17.66,15.70,19.11,846.97,851.71,139.949997,26.53,1.0179,338,0,13.485,2.02596,3.80,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:40,1510622640,2017-11-14T01:24:03,1.991,3662.25,17.62,15.68,19.06,846.92,851.66,139.883331,26.33,1.0180,338,0,13.485,2.02626,3.80,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:10,1510622670,2017-11-14T01:24:33,1.991,3663.25,17.61,15.66,19.06,846.98,851.72,139.733337,26.34,1.0181,338,0,13.485,2.02687,3.80,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:40,1510622700,2017-11-14T01:25:03,1.989,3664.25,17.58,15.63,19.08,847.04,851.73,140.133331,26.46,1.0182,338,0,13.485,2.02504,3.80,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:10,1510622730,2017-11-14T01:25:33,1.990,3665.24,17.56,15.62,19.01,846.99,851.68,139.750000,26.72,1.0182,338,0,13.484,2.02657,3.80,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:40,1510622760,2017-11-14T01:26:03,1.989,3666.24,17.54,15.58,19.05,846.99,851.77,139.533340,26.79,1.0183,338,0,13.485,2.02596,3.80,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:10,1510622790,2017-11-14T01:26:33,1.990,3667.23,17.52,15.57,19.01,847.02,851.80,139.016663,26.83,1.0184,338,0,13.483,2.02687,3.80,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:40,1510622820,2017-11-14T01:27:03,1.987,3668.23,17.49,15.54,18.93,847.03,851.73,139.399994,26.86,1.0185,337,0,13.484,2.02382,3.80,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:10,1510622850,2017-11-14T01:27:33,1.991,3669.23,17.48,15.51,18.96,847.08,851.81,140.433334,26.97,1.0186,337,0,13.501,2.02779,3.80,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:40,1510622880,2017-11-14T01:28:03,1.988,3670.22,17.46,15.48,18.92,847.03,851.82,139.116669,26.67,1.0187,337,0,13.499,2.02504,3.80,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:10,1510622910,2017-11-14T01:28:33,1.991,3671.22,17.43,15.46,18.86,846.99,851.72,139.316666,26.57,1.0187,337,0,13.498,2.02810,3.80,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:40,1510622940,2017-11-14T01:29:03,1.991,3672.21,17.40,15.43,18.85,847.02,851.70,139.166672,26.63,1.0188,337,0,13.496,2.02810,3.80,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:10,1510622970,2017-11-14T01:29:33,1.988,3673.21,17.39,15.41,18.85,847.02,851.78,139.966660,26.93,1.0189,337,0,13.495,2.02565,3.80,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:40,1510623000,2017-11-14T01:30:03,1.990,3674.21,17.36,15.39,18.82,847.08,851.71,139.383331,27.21,1.0189,337,0,13.496,2.02748,3.80,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:10,1510623030,2017-11-14T01:30:33,1.987,3675.20,17.34,15.37,18.82,847.05,851.77,138.750000,27.17,1.0190,336,0,13.498,2.02504,3.80,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:40,1510623060,2017-11-14T01:31:03,1.991,3676.20,17.31,15.36,18.80,847.04,851.80,140.016663,27.10,1.0192,336,0,13.512,2.02962,3.80,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:10,1510623090,2017-11-14T01:31:33,1.993,3677.19,17.29,15.34,18.75,847.06,851.73,140.633331,27.10,1.0192,336,0,13.510,2.03085,3.80,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:40,1510623120,2017-11-14T01:32:03,1.992,3678.19,17.28,15.31,18.72,847.09,851.74,140.616669,27.01,1.0192,336,0,13.510,2.02993,3.80,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:10,1510623150,2017-11-14T01:32:33,1.990,3679.19,17.25,15.30,18.72,847.07,851.77,139.250000,27.18,1.0194,336,0,13.511,2.02810,3.80,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:40,1510623180,2017-11-14T01:33:03,1.990,3680.18,17.24,15.28,18.70,847.07,851.80,140.350006,27.14,1.0194,336,0,13.510,2.02901,3.80,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:10,1510623210,2017-11-14T01:33:33,1.989,3681.18,17.22,15.25,18.66,847.02,851.78,140.616669,26.87,1.0195,336,0,13.509,2.02810,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:40,1510623240,2017-11-14T01:34:03,1.988,3682.18,17.21,15.24,18.67,846.97,851.78,139.933334,27.02,1.0195,336,0,13.511,2.02687,3.80,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:10,1510623270,2017-11-14T01:34:33,1.990,3683.17,17.18,15.24,18.66,846.95,851.66,140.149994,26.82,1.0195,336,0,13.512,2.02871,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:40,1510623300,2017-11-14T01:35:03,1.989,3684.17,17.16,15.21,18.63,846.96,851.77,139.966660,27.28,1.0197,336,0,13.510,2.02779,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:10,1510623330,2017-11-14T01:35:33,1.990,3685.16,17.15,15.19,18.58,846.98,851.80,139.800003,27.38,1.0198,336,0,13.508,2.02962,3.80,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:40,1510623360,2017-11-14T01:36:03,1.987,3686.16,17.11,15.18,18.58,847.04,851.68,139.216660,27.90,1.0197,335,0,13.509,2.02626,3.80,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:10,1510623390,2017-11-14T01:36:33,1.990,3687.16,17.10,15.16,18.56,846.91,851.68,140.866669,27.64,1.0198,335,0,13.526,2.02962,3.80,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:40,1510623420,2017-11-14T01:37:03,1.991,3688.15,17.08,15.13,18.55,846.94,851.71,140.633331,27.95,1.0199,335,0,13.526,2.03085,3.80,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:10,1510623450,2017-11-14T01:37:33,1.992,3689.15,17.06,15.11,18.51,847.02,851.77,140.050003,27.78,1.0200,335,0,13.526,2.03177,3.80,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:40,1510623480,2017-11-14T01:38:03,1.989,3690.14,17.04,15.10,18.50,847.05,851.75,140.550003,27.21,1.0201,335,0,13.523,2.02901,3.80,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:10,1510623510,2017-11-14T01:38:33,1.990,3691.14,17.02,15.08,18.48,847.06,851.76,140.066666,27.61,1.0202,335,0,13.526,2.02993,3.80,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:40,1510623540,2017-11-14T01:39:03,1.989,3692.14,17.02,15.06,18.46,847.06,851.70,138.899994,27.19,1.0201,335,0,13.525,2.02901,3.80,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:10,1510623570,2017-11-14T01:39:33,1.986,3693.13,16.98,15.03,18.43,847.04,851.77,140.066666,27.41,1.0203,334,0,13.523,2.02596,3.80,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:40,1510623600,2017-11-14T01:40:03,1.994,3694.13,16.97,15.02,18.44,847.09,851.70,141.000000,27.44,1.0203,334,0,13.541,2.03483,3.80,37607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:10,1510623630,2017-11-14T01:40:33,1.990,3695.12,16.94,15.01,18.42,847.02,851.73,140.516663,27.05,1.0205,334,0,13.540,2.03115,3.80,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:40,1510623660,2017-11-14T01:41:03,1.990,3696.12,16.92,14.99,18.40,847.05,851.76,140.000000,26.92,1.0206,334,0,13.540,2.03146,3.80,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:10,1510623690,2017-11-14T01:41:33,1.991,3697.12,16.91,14.98,18.33,847.08,851.76,140.083328,27.56,1.0206,334,0,13.540,2.03207,3.79,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:40,1510623720,2017-11-14T01:42:03,1.992,3698.11,16.88,14.96,18.33,847.06,851.67,140.416672,27.93,1.0205,334,0,13.538,2.03330,3.80,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:10,1510623750,2017-11-14T01:42:33,1.989,3699.11,16.87,14.94,18.30,847.08,851.70,140.050003,27.99,1.0206,334,0,13.540,2.03024,3.79,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:40,1510623780,2017-11-14T01:43:03,1.990,3700.10,16.85,14.92,18.28,847.01,851.70,140.266663,27.81,1.0207,334,0,13.540,2.03146,3.79,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:10,1510623810,2017-11-14T01:43:33,1.990,3701.10,16.83,14.92,18.27,846.96,851.68,140.266663,28.38,1.0207,334,0,13.537,2.03146,3.79,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:40,1510623840,2017-11-14T01:44:03,1.990,3702.10,16.81,14.90,18.27,846.98,851.61,139.133331,28.13,1.0207,334,0,13.536,2.03085,3.79,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:10,1510623870,2017-11-14T01:44:33,1.988,3703.09,16.79,14.87,18.27,847.12,851.69,139.699997,28.12,1.0209,334,0,13.537,2.02932,3.79,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:40,1510623900,2017-11-14T01:45:03,1.989,3704.09,16.77,14.86,18.24,846.95,851.67,140.149994,28.07,1.0209,334,0,13.536,2.03024,3.79,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:10,1510623930,2017-11-14T01:45:33,1.988,3705.08,16.76,14.84,18.17,847.05,851.67,139.583328,28.17,1.0210,334,0,13.537,2.02993,3.79,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:40,1510623960,2017-11-14T01:46:03,1.988,3706.08,16.75,14.81,18.18,847.13,851.65,139.366669,28.20,1.0210,334,0,13.535,2.02962,3.79,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:10,1510623990,2017-11-14T01:46:33,1.988,3707.08,16.73,14.80,18.16,847.03,851.68,138.449997,27.99,1.0211,333,0,13.536,2.02962,3.79,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:40,1510624020,2017-11-14T01:47:03,1.992,3708.07,16.71,14.78,18.16,847.01,851.67,139.949997,28.43,1.0211,333,0,13.555,2.03360,3.79,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:10,1510624050,2017-11-14T01:47:33,1.990,3709.07,16.67,14.77,18.13,847.04,851.67,140.083328,28.42,1.0213,333,0,13.553,2.03238,3.79,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:40,1510624080,2017-11-14T01:48:03,1.991,3710.07,16.66,14.75,18.10,847.01,851.65,140.800003,28.33,1.0213,333,0,13.551,2.03299,3.79,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:10,1510624110,2017-11-14T01:48:33,1.989,3711.06,16.65,14.73,18.10,847.01,851.62,140.399994,28.14,1.0213,333,0,13.553,2.03177,3.79,37518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:40,1510624140,2017-11-14T01:49:03,1.990,3712.06,16.63,14.71,18.09,847.02,851.58,139.566666,28.64,1.0213,333,0,13.552,2.03207,3.79,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:10,1510624170,2017-11-14T01:49:33,1.987,3713.05,16.60,14.69,18.08,847.00,851.51,140.600006,28.86,1.0213,332,0,13.549,2.02962,3.79,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:40,1510624200,2017-11-14T01:50:03,1.991,3714.05,16.58,14.68,18.04,847.00,851.59,140.083328,28.59,1.0215,332,0,13.568,2.03391,3.79,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:10,1510624230,2017-11-14T01:50:33,1.992,3715.05,16.56,14.65,18.01,847.06,851.63,140.283340,28.89,1.0216,332,0,13.567,2.03544,3.79,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:40,1510624260,2017-11-14T01:51:03,1.992,3716.04,16.55,14.64,17.98,847.03,851.60,141.033340,28.70,1.0216,332,0,13.568,2.03483,3.79,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:10,1510624290,2017-11-14T01:51:33,1.990,3717.04,16.53,14.63,18.02,847.03,851.69,140.416672,28.71,1.0218,332,0,13.567,2.03330,3.79,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:40,1510624320,2017-11-14T01:52:03,1.992,3718.03,16.51,14.61,17.94,847.04,851.59,139.833328,28.47,1.0218,332,0,13.567,2.03513,3.79,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:10,1510624350,2017-11-14T01:52:33,1.992,3719.03,16.50,14.59,17.94,847.04,851.69,139.416672,28.74,1.0219,332,0,13.564,2.03513,3.79,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:40,1510624380,2017-11-14T01:53:03,1.990,3720.03,16.47,14.57,17.94,847.05,851.62,140.416672,28.85,1.0219,332,0,13.565,2.03360,3.79,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:10,1510624410,2017-11-14T01:53:33,1.987,3721.02,16.46,14.55,17.90,846.95,851.66,139.733337,28.80,1.0220,331,0,13.564,2.03085,3.79,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:40,1510624440,2017-11-14T01:54:03,1.994,3722.02,16.44,14.53,17.90,847.03,851.66,139.733337,28.57,1.0221,331,0,13.580,2.03851,3.79,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:10,1510624470,2017-11-14T01:54:33,1.993,3723.01,16.43,14.51,17.86,847.00,851.64,140.100006,28.33,1.0221,331,0,13.580,2.03759,3.79,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:40,1510624500,2017-11-14T01:55:03,1.992,3724.01,16.40,14.50,17.85,847.03,851.70,139.766663,28.67,1.0223,331,0,13.580,2.03605,3.79,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:10,1510624530,2017-11-14T01:55:33,1.992,3725.01,16.38,14.47,17.85,846.96,851.65,138.816666,29.03,1.0223,331,0,13.580,2.03605,3.79,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:40,1510624560,2017-11-14T01:56:03,1.993,3726.00,16.36,14.46,17.82,847.04,851.63,139.466660,29.17,1.0223,331,0,13.579,2.03697,3.79,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:10,1510624590,2017-11-14T01:56:33,1.989,3727.00,16.34,14.44,17.80,847.05,851.74,140.316666,29.19,1.0225,331,0,13.579,2.03391,3.79,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:40,1510624620,2017-11-14T01:57:03,1.990,3727.99,16.34,14.42,17.75,847.05,851.66,140.783340,29.38,1.0224,331,0,13.579,2.03483,3.79,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:10,1510624650,2017-11-14T01:57:33,1.989,3728.99,16.31,14.41,17.80,847.07,851.78,139.449997,29.19,1.0227,331,0,13.579,2.03421,3.79,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:40,1510624680,2017-11-14T01:58:03,1.989,3729.99,16.30,14.38,17.72,847.16,851.75,139.783340,29.08,1.0227,331,0,13.581,2.03421,3.79,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:10,1510624710,2017-11-14T01:58:33,1.990,3730.98,16.28,14.35,17.70,847.16,851.76,139.383331,29.06,1.0228,331,0,13.578,2.03575,3.79,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:40,1510624740,2017-11-14T01:59:03,1.990,3731.98,16.25,14.34,17.70,847.16,851.67,139.816666,29.07,1.0228,331,0,13.579,2.03513,3.79,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:10,1510624770,2017-11-14T01:59:33,1.988,3732.98,16.23,14.31,17.70,847.06,851.75,139.216660,28.80,1.0230,330,0,13.579,2.03330,3.79,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:40,1510624800,2017-11-14T02:00:03,1.991,3733.97,16.22,14.29,17.67,847.14,851.73,140.566666,29.10,1.0229,330,0,13.593,2.03697,3.79,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:10,1510624830,2017-11-14T02:00:33,1.992,3734.97,16.20,14.27,17.64,847.10,851.75,140.333328,29.37,1.0230,330,0,13.596,2.03759,3.79,37393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:40,1510624860,2017-11-14T02:01:03,1.992,3735.96,16.18,14.25,17.64,847.07,851.71,138.716660,28.96,1.0231,330,0,13.594,2.03789,3.79,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:10,1510624890,2017-11-14T02:01:33,1.992,3736.96,16.17,14.24,17.64,847.07,851.74,139.699997,29.16,1.0231,330,0,13.593,2.03789,3.79,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:40,1510624920,2017-11-14T02:02:03,1.989,3737.96,16.16,14.22,17.60,847.02,851.74,140.399994,29.05,1.0232,330,0,13.593,2.03544,3.79,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:10,1510624950,2017-11-14T02:02:33,1.991,3738.95,16.14,14.19,17.56,847.13,851.75,140.683334,29.02,1.0233,330,0,13.592,2.03728,3.79,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:40,1510624980,2017-11-14T02:03:03,1.989,3739.95,16.12,14.16,17.58,847.13,851.70,140.100006,28.92,1.0233,330,0,13.592,2.03544,3.79,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:10,1510625010,2017-11-14T02:03:33,1.987,3740.94,16.10,14.15,17.52,847.16,851.63,138.949997,29.23,1.0233,329,0,13.592,2.03299,3.79,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:40,1510625040,2017-11-14T02:04:03,1.994,3741.94,16.08,14.14,17.54,847.06,851.69,140.583328,29.26,1.0234,329,0,13.609,2.04096,3.79,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:10,1510625070,2017-11-14T02:04:33,1.992,3742.94,16.07,14.13,17.52,847.09,851.71,140.100006,29.21,1.0235,329,0,13.609,2.03881,3.79,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:40,1510625100,2017-11-14T02:05:03,1.992,3743.93,16.05,14.12,17.51,847.07,851.70,140.233337,29.16,1.0235,329,0,13.608,2.03912,3.79,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:10,1510625130,2017-11-14T02:05:33,1.992,3744.93,16.04,14.10,17.48,847.04,851.67,140.383331,29.22,1.0235,329,0,13.609,2.03881,3.79,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:40,1510625160,2017-11-14T02:06:03,1.991,3745.92,16.02,14.08,17.44,846.99,851.67,140.133331,29.55,1.0236,329,0,13.606,2.03820,3.79,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:10,1510625190,2017-11-14T02:06:33,1.993,3746.92,16.02,14.06,17.46,847.07,851.78,140.383331,29.50,1.0237,329,0,13.606,2.04004,3.79,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:40,1510625220,2017-11-14T02:07:03,1.989,3747.92,15.99,14.05,17.43,847.05,851.71,139.833328,29.21,1.0238,329,0,13.608,2.03636,3.79,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:10,1510625250,2017-11-14T02:07:33,1.990,3748.91,15.97,14.02,17.44,846.95,851.72,140.683334,29.41,1.0238,329,0,13.608,2.03728,3.79,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:40,1510625280,2017-11-14T02:08:03,1.989,3749.91,15.95,14.01,17.38,847.11,851.62,140.116669,30.07,1.0237,329,0,13.609,2.03605,3.79,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:10,1510625310,2017-11-14T02:08:33,1.992,3750.91,15.93,13.99,17.40,846.98,851.68,139.533340,30.09,1.0239,329,0,13.609,2.03912,3.79,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:40,1510625340,2017-11-14T02:09:03,1.990,3751.90,15.92,13.98,17.36,847.04,851.73,140.133331,30.11,1.0240,329,0,13.605,2.03728,3.79,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:10,1510625370,2017-11-14T02:09:33,1.989,3752.90,15.90,13.97,17.36,847.04,851.66,139.566666,29.97,1.0240,329,0,13.605,2.03636,3.79,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:40,1510625400,2017-11-14T02:10:03,1.989,3753.89,15.88,13.96,17.35,847.04,851.69,139.899994,29.83,1.0241,329,0,13.606,2.03728,3.79,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:10,1510625430,2017-11-14T02:10:33,1.988,3754.89,15.86,13.94,17.33,846.97,851.67,140.066666,30.12,1.0241,329,0,13.606,2.03575,3.79,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:40,1510625460,2017-11-14T02:11:03,1.985,3755.89,15.84,13.92,17.30,847.00,851.68,140.466660,30.26,1.0242,328,0,13.603,2.03268,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:10,1510625490,2017-11-14T02:11:33,1.992,3756.88,15.83,13.90,17.30,847.06,851.73,139.766663,30.29,1.0243,328,0,13.623,2.04065,3.79,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:40,1510625520,2017-11-14T02:12:03,1.991,3757.88,15.81,13.88,17.28,847.01,851.71,140.983337,30.21,1.0243,328,0,13.623,2.03912,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:10,1510625550,2017-11-14T02:12:33,1.990,3758.87,15.79,13.87,17.25,847.03,851.72,140.216660,30.06,1.0244,328,0,13.622,2.03912,3.79,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:40,1510625580,2017-11-14T02:13:03,1.990,3759.87,15.77,13.86,17.20,846.99,851.67,140.616669,30.46,1.0244,328,0,13.622,2.03820,3.79,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:10,1510625610,2017-11-14T02:13:33,1.991,3760.87,15.75,13.85,17.20,847.07,851.70,139.933334,30.70,1.0245,328,0,13.622,2.04004,3.79,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:40,1510625640,2017-11-14T02:14:03,1.986,3761.86,15.74,13.81,17.17,846.99,851.65,139.899994,30.59,1.0245,327,0,13.620,2.03513,3.79,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:10,1510625670,2017-11-14T02:14:33,1.993,3762.86,15.73,13.80,17.20,847.07,851.73,140.399994,30.40,1.0246,327,0,13.638,2.04188,3.79,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:40,1510625700,2017-11-14T02:15:03,1.991,3763.85,15.70,13.79,17.18,847.11,851.69,140.283340,30.54,1.0247,327,0,13.638,2.04035,3.79,37241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:10,1510625730,2017-11-14T02:15:33,1.993,3764.85,15.69,13.77,17.14,847.10,851.67,139.733337,30.32,1.0247,327,0,13.637,2.04188,3.79,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:40,1510625760,2017-11-14T02:16:03,1.992,3765.85,15.67,13.76,17.10,847.03,851.70,139.783340,30.61,1.0248,327,0,13.638,2.04188,3.79,37230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:10,1510625790,2017-11-14T02:16:33,1.991,3766.84,15.65,13.75,17.10,847.03,851.68,140.383331,30.15,1.0249,327,0,13.636,2.04035,3.79,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:40,1510625820,2017-11-14T02:17:03,1.989,3767.84,15.63,13.73,17.10,847.04,851.76,139.983337,30.13,1.0251,327,0,13.634,2.03912,3.79,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:10,1510625850,2017-11-14T02:17:33,1.992,3768.83,15.61,13.71,17.06,847.04,851.69,139.449997,30.37,1.0250,327,0,13.636,2.04219,3.79,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:40,1510625880,2017-11-14T02:18:03,1.990,3769.83,15.59,13.69,17.02,846.99,851.75,140.149994,30.32,1.0252,327,0,13.634,2.03973,3.79,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:10,1510625910,2017-11-14T02:18:33,1.988,3770.83,15.57,13.67,17.08,847.13,851.70,139.449997,30.38,1.0252,327,0,13.635,2.03820,3.79,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:40,1510625940,2017-11-14T02:19:03,1.989,3771.82,15.55,13.65,17.02,847.08,851.71,139.483337,30.34,1.0253,327,0,13.634,2.03912,3.79,37199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:10,1510625970,2017-11-14T02:19:33,1.988,3772.82,15.52,13.63,17.00,846.97,851.64,140.016663,30.50,1.0253,327,0,13.634,2.03881,3.79,37194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:40,1510626000,2017-11-14T02:20:03,1.990,3773.81,15.51,13.61,17.01,847.06,851.67,140.783340,30.44,1.0254,327,0,13.632,2.04004,3.79,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:10,1510626030,2017-11-14T02:20:33,1.988,3774.81,15.48,13.58,16.93,847.01,851.62,139.716660,30.75,1.0254,326,0,13.634,2.03820,3.79,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:40,1510626060,2017-11-14T02:21:03,1.992,3775.81,15.47,13.57,16.91,846.98,851.68,140.116669,30.58,1.0255,326,0,13.650,2.04311,3.79,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:10,1510626090,2017-11-14T02:21:33,1.989,3776.80,15.43,13.53,16.88,846.99,851.58,141.133331,30.64,1.0256,326,0,13.649,2.04035,3.79,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:40,1510626120,2017-11-14T02:22:03,1.991,3777.80,15.40,13.50,16.86,846.97,851.57,139.683334,30.50,1.0257,326,0,13.651,2.04188,3.79,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:10,1510626150,2017-11-14T02:22:33,1.988,3778.79,15.39,13.48,16.86,847.05,851.62,139.466660,30.80,1.0257,326,0,13.650,2.03942,3.79,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:40,1510626180,2017-11-14T02:23:03,1.990,3779.79,15.36,13.46,16.82,846.98,851.58,139.899994,30.93,1.0258,326,0,13.649,2.04096,3.79,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:10,1510626210,2017-11-14T02:23:33,1.991,3780.79,15.34,13.43,16.82,847.03,851.64,139.333328,30.89,1.0259,326,0,13.650,2.04249,3.79,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:40,1510626240,2017-11-14T02:24:03,1.989,3781.78,15.32,13.41,16.82,847.17,851.75,139.683334,30.99,1.0261,326,0,13.648,2.04127,3.79,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:10,1510626270,2017-11-14T02:24:33,1.990,3782.78,15.30,13.39,16.76,847.12,851.72,139.250000,30.95,1.0262,326,0,13.649,2.04188,3.79,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:40,1510626300,2017-11-14T02:25:03,1.989,3783.78,15.28,13.37,16.75,847.18,851.71,139.633331,31.02,1.0262,326,0,13.648,2.04096,3.79,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:10,1510626330,2017-11-14T02:25:33,1.988,3784.77,15.27,13.34,16.75,847.21,851.76,139.633331,30.79,1.0264,326,0,13.647,2.04065,3.79,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:40,1510626360,2017-11-14T02:26:03,1.986,3785.77,15.24,13.31,16.74,847.21,851.80,140.633331,31.01,1.0265,325,0,13.647,2.03881,3.79,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:10,1510626390,2017-11-14T02:26:33,1.990,3786.76,15.22,13.30,16.67,847.24,851.81,139.383331,31.34,1.0266,325,0,13.663,2.04249,3.79,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:40,1510626420,2017-11-14T02:27:03,1.991,3787.76,15.21,13.27,16.67,847.21,851.86,139.666672,31.33,1.0267,325,0,13.665,2.04372,3.79,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:10,1510626450,2017-11-14T02:27:33,1.990,3788.75,15.19,13.26,16.66,847.11,851.78,140.166672,31.26,1.0266,325,0,13.663,2.04311,3.79,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:40,1510626480,2017-11-14T02:28:03,1.988,3789.75,15.18,13.23,16.67,847.14,851.82,139.433334,31.54,1.0267,325,0,13.661,2.04157,3.78,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:10,1510626510,2017-11-14T02:28:33,1.989,3790.75,15.17,13.21,16.64,847.22,851.87,140.500000,31.52,1.0268,325,0,13.662,2.04219,3.78,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:40,1510626540,2017-11-14T02:29:03,1.986,3791.74,15.14,13.20,16.58,847.15,851.80,140.449997,31.81,1.0268,324,0,13.662,2.03973,3.78,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:10,1510626570,2017-11-14T02:29:33,1.992,3792.74,15.13,13.18,16.54,847.18,851.83,140.149994,31.45,1.0269,324,0,13.678,2.04557,3.78,37089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:40,1510626600,2017-11-14T02:30:03,1.992,3793.73,15.11,13.16,16.56,847.13,851.83,140.316666,31.45,1.0270,324,0,13.678,2.04526,3.78,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:10,1510626630,2017-11-14T02:30:33,1.993,3794.73,15.09,13.14,16.51,847.15,851.79,139.516663,31.46,1.0270,324,0,13.679,2.04680,3.78,37079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:40,1510626660,2017-11-14T02:31:03,1.987,3795.73,15.07,13.11,16.56,847.16,851.82,140.533340,31.56,1.0271,323,0,13.678,2.04096,3.78,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:10,1510626690,2017-11-14T02:31:33,1.995,3796.72,15.06,13.10,16.52,847.21,851.88,140.516663,31.93,1.0272,323,0,13.693,2.04957,3.78,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:40,1510626720,2017-11-14T02:32:03,1.993,3797.72,15.04,13.09,16.51,847.22,851.83,140.949997,30.98,1.0273,323,0,13.694,2.04772,3.78,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:10,1510626750,2017-11-14T02:32:33,1.991,3798.72,15.02,13.07,16.49,847.06,851.86,140.516663,31.13,1.0274,323,0,13.694,2.04557,3.78,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:40,1510626780,2017-11-14T02:33:03,1.993,3799.71,15.01,13.06,16.44,847.20,851.92,140.350006,31.33,1.0275,323,0,13.693,2.04741,3.78,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:10,1510626810,2017-11-14T02:33:33,1.994,3800.71,14.99,13.04,16.46,847.23,851.87,141.416672,31.44,1.0275,323,0,13.694,2.04895,3.78,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:40,1510626840,2017-11-14T02:34:03,1.992,3801.70,14.98,13.03,16.43,847.20,851.90,139.850006,31.40,1.0276,323,0,13.693,2.04680,3.78,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:10,1510626870,2017-11-14T02:34:33,1.990,3802.70,14.95,13.01,16.44,847.23,851.83,140.216660,31.45,1.0276,323,0,13.693,2.04526,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:40,1510626900,2017-11-14T02:35:03,1.992,3803.70,14.94,13.00,16.41,847.26,851.86,141.100006,31.49,1.0277,323,0,13.693,2.04710,3.78,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:10,1510626930,2017-11-14T02:35:33,1.989,3804.69,14.92,12.97,16.38,847.16,851.73,140.833328,31.02,1.0276,323,0,13.692,2.04342,3.78,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:40,1510626960,2017-11-14T02:36:03,1.988,3805.69,14.92,12.96,16.36,847.16,851.84,139.516663,31.17,1.0277,323,0,13.694,2.04342,3.78,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:10,1510626990,2017-11-14T02:36:33,1.992,3806.68,14.89,12.96,16.36,847.09,851.82,140.750000,31.44,1.0278,323,0,13.692,2.04741,3.78,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:40,1510627020,2017-11-14T02:37:03,1.989,3807.68,14.88,12.94,16.34,847.12,851.74,139.750000,31.90,1.0277,323,0,13.692,2.04434,3.78,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:10,1510627050,2017-11-14T02:37:33,1.991,3808.68,14.87,12.93,16.33,847.09,851.74,140.500000,31.18,1.0278,323,0,13.693,2.04649,3.78,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:40,1510627080,2017-11-14T02:38:03,1.990,3809.67,14.86,12.92,16.32,847.23,851.73,140.433334,31.77,1.0278,323,0,13.694,2.04557,3.78,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:10,1510627110,2017-11-14T02:38:33,1.990,3810.67,14.85,12.90,16.28,847.12,851.75,139.633331,31.72,1.0278,323,0,13.692,2.04587,3.78,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:40,1510627140,2017-11-14T02:39:03,1.986,3811.66,14.83,12.89,16.28,847.09,851.68,139.949997,31.88,1.0278,322,0,13.690,2.04157,3.78,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:10,1510627170,2017-11-14T02:39:33,1.992,3812.66,14.79,12.87,16.26,847.13,851.72,139.816666,31.81,1.0280,322,0,13.707,2.04772,3.78,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:40,1510627200,2017-11-14T02:40:03,1.992,3813.66,14.79,12.84,16.24,847.13,851.74,139.000000,31.74,1.0280,322,0,13.708,2.04772,3.78,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:10,1510627230,2017-11-14T02:40:33,1.993,3814.65,14.75,12.83,16.25,847.09,851.68,140.633331,31.94,1.0281,322,0,13.708,2.04926,3.78,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:40,1510627260,2017-11-14T02:41:03,1.990,3815.65,14.74,12.80,16.24,847.03,851.68,139.866669,32.05,1.0281,322,0,13.707,2.04618,3.78,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:10,1510627290,2017-11-14T02:41:33,1.991,3816.65,14.72,12.78,16.20,847.12,851.87,140.316666,32.17,1.0284,322,0,13.708,2.04710,3.78,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:40,1510627320,2017-11-14T02:42:03,1.990,3817.64,14.70,12.76,16.20,847.30,851.88,140.533340,32.23,1.0285,322,0,13.707,2.04649,3.78,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:10,1510627350,2017-11-14T02:42:33,1.990,3818.64,14.69,12.75,16.16,847.28,851.88,140.266663,32.41,1.0285,322,0,13.706,2.04649,3.78,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:40,1510627380,2017-11-14T02:43:03,1.990,3819.63,14.66,12.72,16.14,847.24,851.94,140.383331,32.40,1.0287,322,0,13.707,2.04710,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:10,1510627410,2017-11-14T02:43:33,1.990,3820.63,14.65,12.69,16.07,847.31,852.00,139.833328,32.41,1.0288,322,0,13.707,2.04741,3.78,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:40,1510627440,2017-11-14T02:44:03,1.988,3821.63,14.62,12.66,16.07,847.29,851.90,139.583328,32.57,1.0288,321,0,13.706,2.04495,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:10,1510627470,2017-11-14T02:44:33,1.991,3822.62,14.60,12.64,16.07,847.27,851.96,139.600006,32.20,1.0290,321,0,13.724,2.04864,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:40,1510627500,2017-11-14T02:45:03,1.992,3823.62,14.58,12.61,16.09,847.27,851.97,140.399994,32.55,1.0290,321,0,13.723,2.04957,3.78,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:10,1510627530,2017-11-14T02:45:33,1.991,3824.61,14.57,12.60,16.04,847.25,851.89,139.733337,32.53,1.0290,321,0,13.723,2.04833,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:40,1510627560,2017-11-14T02:46:03,1.990,3825.61,14.54,12.57,16.01,847.17,851.87,140.283340,32.49,1.0291,321,0,13.719,2.04803,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:10,1510627590,2017-11-14T02:46:33,1.991,3826.61,14.52,12.57,16.01,847.23,851.80,139.966660,32.78,1.0290,321,0,13.722,2.04895,3.78,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:40,1510627620,2017-11-14T02:47:03,1.988,3827.60,14.51,12.55,16.01,847.16,851.83,140.733337,32.48,1.0291,321,0,13.722,2.04587,3.78,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:10,1510627650,2017-11-14T02:47:33,1.989,3828.60,14.50,12.54,15.98,847.18,851.88,139.550003,32.27,1.0293,321,0,13.721,2.04710,3.78,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:40,1510627680,2017-11-14T02:48:03,1.988,3829.59,14.49,12.53,15.93,847.21,851.91,140.750000,32.04,1.0293,321,0,13.719,2.04680,3.78,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:10,1510627710,2017-11-14T02:48:33,1.992,3830.59,14.47,12.51,15.94,847.19,851.89,140.699997,32.79,1.0293,321,0,13.721,2.05018,3.78,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:40,1510627740,2017-11-14T02:49:03,1.988,3831.59,14.45,12.49,15.93,847.19,851.87,140.066666,32.56,1.0294,320,0,13.719,2.04618,3.78,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:10,1510627770,2017-11-14T02:49:33,1.991,3832.58,14.45,12.48,15.88,847.19,851.87,140.866669,32.62,1.0294,320,0,13.735,2.04957,3.78,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:40,1510627800,2017-11-14T02:50:03,1.992,3833.58,14.43,12.47,15.91,847.17,851.77,140.966660,32.58,1.0294,320,0,13.736,2.05049,3.78,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:10,1510627830,2017-11-14T02:50:33,1.991,3834.57,14.42,12.45,15.91,847.09,851.83,139.600006,32.51,1.0295,320,0,13.736,2.04987,3.78,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:40,1510627860,2017-11-14T02:51:03,1.990,3835.57,14.40,12.44,15.86,847.12,851.80,140.550003,32.63,1.0295,320,0,13.736,2.04864,3.78,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:10,1510627890,2017-11-14T02:51:33,1.991,3836.57,14.39,12.42,15.81,847.17,851.73,139.566666,32.72,1.0295,320,0,13.735,2.04957,3.78,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:40,1510627920,2017-11-14T02:52:03,1.991,3837.56,14.37,12.42,15.86,847.18,851.81,140.766663,32.41,1.0296,320,0,13.735,2.05018,3.78,36853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:10,1510627950,2017-11-14T02:52:33,1.988,3838.56,14.36,12.40,15.78,847.13,851.74,139.550003,32.63,1.0296,320,0,13.735,2.04680,3.78,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:40,1510627980,2017-11-14T02:53:03,1.990,3839.56,14.34,12.40,15.80,847.11,851.77,140.316666,32.57,1.0297,320,0,13.735,2.04957,3.78,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:10,1510628010,2017-11-14T02:53:33,1.991,3840.55,14.33,12.38,15.80,847.11,851.77,141.133331,32.62,1.0297,320,0,13.736,2.04987,3.78,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:40,1510628040,2017-11-14T02:54:03,1.991,3841.55,14.31,12.37,15.78,847.13,851.75,139.966660,32.67,1.0298,320,0,13.734,2.05018,3.78,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:10,1510628070,2017-11-14T02:54:33,1.991,3842.54,14.30,12.34,15.75,847.08,851.78,139.600006,32.55,1.0299,320,0,13.733,2.05049,3.78,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:40,1510628100,2017-11-14T02:55:03,1.990,3843.54,14.29,12.32,15.73,846.98,851.75,140.050003,32.53,1.0299,320,0,13.735,2.04926,3.78,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:10,1510628130,2017-11-14T02:55:33,1.989,3844.54,14.28,12.31,15.73,847.09,851.68,139.916672,32.50,1.0298,320,0,13.736,2.04864,3.78,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:40,1510628160,2017-11-14T02:56:03,1.989,3845.53,14.27,12.30,15.75,847.04,851.68,139.716660,32.90,1.0298,320,0,13.733,2.04864,3.78,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:10,1510628190,2017-11-14T02:56:33,1.988,3846.53,14.26,12.29,15.70,847.04,851.66,140.133331,32.60,1.0299,319,0,13.733,2.04710,3.78,36806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:40,1510628220,2017-11-14T02:57:03,1.994,3847.52,14.25,12.28,15.67,846.99,851.72,140.633331,33.20,1.0299,319,0,13.751,2.05388,3.78,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:10,1510628250,2017-11-14T02:57:33,1.993,3848.52,14.24,12.26,15.65,847.04,851.72,140.466660,32.99,1.0300,319,0,13.750,2.05265,3.78,36795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:40,1510628280,2017-11-14T02:58:03,1.990,3849.52,14.22,12.25,15.65,847.02,851.67,140.449997,32.88,1.0300,319,0,13.749,2.05018,3.78,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:10,1510628310,2017-11-14T02:58:33,1.990,3850.51,14.20,12.24,15.65,847.02,851.68,140.283340,33.17,1.0301,319,0,13.751,2.05018,3.78,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:40,1510628340,2017-11-14T02:59:03,1.992,3851.51,14.20,12.23,15.64,847.13,851.76,140.666672,33.10,1.0302,319,0,13.749,2.05172,3.78,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:10,1510628370,2017-11-14T02:59:33,1.990,3852.50,14.19,12.23,15.62,847.11,851.73,140.850006,33.38,1.0302,319,0,13.750,2.05018,3.78,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:40,1510628400,2017-11-14T03:00:03,1.992,3853.50,14.17,12.21,15.64,847.06,851.77,140.383331,33.23,1.0303,319,0,13.749,2.05203,3.78,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:10,1510628430,2017-11-14T03:00:33,1.990,3854.50,14.16,12.19,15.62,847.11,851.82,140.250000,33.33,1.0304,319,0,13.750,2.05018,3.78,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:40,1510628460,2017-11-14T03:01:03,1.990,3855.49,14.15,12.17,15.59,847.16,851.85,140.416672,33.42,1.0304,319,0,13.748,2.05080,3.78,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:10,1510628490,2017-11-14T03:01:33,1.991,3856.49,14.13,12.14,15.60,847.14,851.81,139.000000,33.40,1.0305,319,0,13.748,2.05203,3.78,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:40,1510628520,2017-11-14T03:02:03,1.990,3857.48,14.11,12.12,15.54,847.15,851.84,139.833328,33.35,1.0306,319,0,13.748,2.05049,3.78,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:10,1510628550,2017-11-14T03:02:33,1.987,3858.48,14.10,12.11,15.51,847.07,851.79,140.083328,33.33,1.0306,318,0,13.749,2.04803,3.78,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:40,1510628580,2017-11-14T03:03:03,1.993,3859.48,14.08,12.10,15.54,847.07,851.79,139.683334,33.15,1.0307,318,0,13.767,2.05388,3.78,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:10,1510628610,2017-11-14T03:03:33,1.991,3860.47,14.07,12.08,15.52,847.07,851.79,140.850006,33.04,1.0307,318,0,13.765,2.05172,3.78,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:40,1510628640,2017-11-14T03:04:03,1.993,3861.47,14.06,12.06,15.56,847.02,851.77,140.383331,33.25,1.0307,318,0,13.762,2.05388,3.78,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:10,1510628670,2017-11-14T03:04:33,1.992,3862.47,14.04,12.04,15.51,847.10,851.70,140.183334,33.48,1.0307,318,0,13.765,2.05357,3.78,36722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:40,1510628700,2017-11-14T03:05:03,1.991,3863.46,14.03,12.04,15.46,847.13,851.80,140.216660,33.66,1.0308,318,0,13.763,2.05265,3.78,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:10,1510628730,2017-11-14T03:05:33,1.989,3864.46,14.02,12.02,15.48,847.11,851.73,139.816666,33.76,1.0308,318,0,13.764,2.05049,3.78,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:40,1510628760,2017-11-14T03:06:03,1.990,3865.45,13.99,12.00,15.41,847.01,851.79,140.300003,33.52,1.0310,318,0,13.764,2.05141,3.78,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:10,1510628790,2017-11-14T03:06:33,1.991,3866.45,13.98,11.98,15.46,847.09,851.77,140.399994,33.62,1.0310,318,0,13.764,2.05234,3.78,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:40,1510628820,2017-11-14T03:07:03,1.992,3867.45,13.97,11.97,15.43,847.12,851.77,139.850006,33.54,1.0310,318,0,13.762,2.05418,3.78,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:10,1510628850,2017-11-14T03:07:33,1.989,3868.44,13.96,11.96,15.44,847.04,851.80,139.649994,33.61,1.0311,318,0,13.764,2.05080,3.78,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:40,1510628880,2017-11-14T03:08:03,1.988,3869.44,13.94,11.94,15.40,847.09,851.75,140.233337,33.85,1.0311,318,0,13.764,2.04987,3.78,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:10,1510628910,2017-11-14T03:08:33,1.988,3870.43,13.93,11.93,15.36,847.15,851.71,140.649994,33.74,1.0311,318,0,13.763,2.05018,3.78,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:40,1510628940,2017-11-14T03:09:03,1.988,3871.43,13.92,11.92,15.35,847.15,851.86,139.399994,33.75,1.0313,318,0,13.762,2.05018,3.78,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:10,1510628970,2017-11-14T03:09:33,1.989,3872.43,13.90,11.91,15.35,847.10,851.79,140.566666,33.83,1.0313,318,0,13.761,2.05141,3.78,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:40,1510629000,2017-11-14T03:10:03,1.988,3873.42,13.89,11.88,15.35,847.08,851.77,139.383331,33.79,1.0313,318,0,13.760,2.05018,3.78,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:10,1510629030,2017-11-14T03:10:33,1.987,3874.42,13.87,11.86,15.30,847.08,851.77,139.616669,33.89,1.0314,317,0,13.760,2.04926,3.78,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:40,1510629060,2017-11-14T03:11:03,1.991,3875.41,13.86,11.86,15.30,847.01,851.72,140.566666,33.88,1.0313,317,0,13.780,2.05388,3.78,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:10,1510629090,2017-11-14T03:11:33,1.991,3876.41,13.85,11.83,15.36,846.90,851.70,139.933334,33.96,1.0313,317,0,13.778,2.05326,3.77,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:40,1510629120,2017-11-14T03:12:03,1.989,3877.41,13.84,11.82,15.31,846.96,851.68,140.633331,34.24,1.0313,317,0,13.776,2.05141,3.77,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:10,1510629150,2017-11-14T03:12:33,1.992,3878.40,13.83,11.81,15.25,846.93,851.73,141.266663,34.22,1.0314,317,0,13.778,2.05449,3.77,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:40,1510629180,2017-11-14T03:13:03,1.990,3879.40,13.83,11.80,15.27,846.93,851.71,140.399994,34.27,1.0314,317,0,13.779,2.05295,3.77,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:10,1510629210,2017-11-14T03:13:33,1.989,3880.40,13.81,11.80,15.28,847.09,851.66,140.750000,34.05,1.0314,317,0,13.778,2.05172,3.77,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:40,1510629240,2017-11-14T03:14:03,1.990,3881.39,13.80,11.78,15.22,846.94,851.69,142.000000,33.83,1.0315,317,0,13.776,2.05234,3.77,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:10,1510629270,2017-11-14T03:14:33,1.990,3882.39,13.78,11.76,15.23,847.02,851.72,140.583328,33.99,1.0316,317,0,13.780,2.05326,3.77,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:40,1510629300,2017-11-14T03:15:03,1.990,3883.38,13.78,11.74,15.20,847.10,851.78,140.233337,33.76,1.0317,317,0,13.778,2.05265,3.77,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:10,1510629330,2017-11-14T03:15:33,1.989,3884.38,13.76,11.74,15.22,847.13,851.75,139.300003,33.71,1.0318,317,0,13.778,2.05203,3.77,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:40,1510629360,2017-11-14T03:16:03,1.987,3885.38,13.75,11.71,15.19,847.16,851.86,140.050003,33.78,1.0319,316,0,13.776,2.05080,3.77,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:10,1510629390,2017-11-14T03:16:33,1.992,3886.37,13.74,11.69,15.19,847.08,851.84,139.866669,34.13,1.0319,316,0,13.792,2.05542,3.77,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:40,1510629420,2017-11-14T03:17:03,1.991,3887.37,13.72,11.67,15.15,847.06,851.79,140.333328,33.97,1.0319,316,0,13.794,2.05449,3.77,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:10,1510629450,2017-11-14T03:17:33,1.991,3888.36,13.69,11.65,15.09,846.96,851.67,141.233337,33.92,1.0319,316,0,13.795,2.05480,3.77,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:40,1510629480,2017-11-14T03:18:03,1.991,3889.36,13.69,11.65,15.15,847.06,851.72,140.316666,34.67,1.0319,316,0,13.791,2.05480,3.77,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:10,1510629510,2017-11-14T03:18:33,1.989,3890.36,13.67,11.63,15.12,847.01,851.68,140.850006,34.61,1.0320,316,0,13.791,2.05295,3.77,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:40,1510629540,2017-11-14T03:19:03,1.991,3891.35,13.67,11.62,15.17,847.04,851.68,141.100006,34.62,1.0320,316,0,13.792,2.05418,3.77,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:10,1510629570,2017-11-14T03:19:33,1.988,3892.35,13.66,11.61,15.10,847.01,851.76,140.033340,34.68,1.0321,316,0,13.792,2.05203,3.77,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:40,1510629600,2017-11-14T03:20:03,1.989,3893.34,13.65,11.60,15.09,847.02,851.71,140.699997,34.61,1.0321,316,0,13.794,2.05234,3.77,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:10,1510629630,2017-11-14T03:20:33,1.991,3894.34,13.64,11.59,15.09,846.99,851.76,140.083328,34.63,1.0322,316,0,13.792,2.05480,3.77,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:40,1510629660,2017-11-14T03:21:03,1.990,3895.34,13.63,11.60,15.09,846.97,851.79,139.800003,34.56,1.0322,316,0,13.792,2.05449,3.77,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:10,1510629690,2017-11-14T03:21:33,1.990,3896.33,13.62,11.59,15.07,847.02,851.77,139.649994,34.45,1.0323,316,0,13.792,2.05388,3.77,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:40,1510629720,2017-11-14T03:22:03,1.989,3897.33,13.61,11.57,15.04,847.05,851.72,140.133331,34.54,1.0322,316,0,13.794,2.05357,3.77,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:10,1510629750,2017-11-14T03:22:33,1.991,3898.32,13.60,11.56,15.07,847.00,851.74,140.250000,34.88,1.0323,316,0,13.792,2.05480,3.77,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:40,1510629780,2017-11-14T03:23:03,1.990,3899.32,13.60,11.55,15.06,846.95,851.72,139.833328,34.66,1.0323,316,0,13.790,2.05388,3.77,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:10,1510629810,2017-11-14T03:23:33,1.991,3900.32,13.57,11.54,15.04,846.98,851.65,140.800003,34.61,1.0323,316,0,13.791,2.05480,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:40,1510629840,2017-11-14T03:24:03,1.987,3901.31,13.57,11.53,15.02,846.90,851.60,140.800003,34.24,1.0323,315,0,13.790,2.05141,3.77,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:10,1510629870,2017-11-14T03:24:33,1.993,3902.31,13.56,11.52,15.02,846.90,851.63,140.783340,34.64,1.0323,315,0,13.807,2.05727,3.77,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:40,1510629900,2017-11-14T03:25:03,1.991,3903.31,13.56,11.52,14.99,846.88,851.60,140.966660,34.73,1.0323,315,0,13.808,2.05511,3.77,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:10,1510629930,2017-11-14T03:25:33,1.993,3904.30,13.55,11.51,14.99,846.90,851.58,139.416672,34.80,1.0323,315,0,13.809,2.05727,3.77,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:40,1510629960,2017-11-14T03:26:03,1.991,3905.30,13.55,11.51,14.99,846.90,851.58,140.666672,34.60,1.0323,315,0,13.809,2.05573,3.77,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:10,1510629990,2017-11-14T03:26:33,1.991,3906.29,13.53,11.50,14.99,846.90,851.56,140.649994,34.67,1.0323,315,0,13.809,2.05511,3.77,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:40,1510630020,2017-11-14T03:27:03,1.991,3907.29,13.54,11.49,14.98,846.93,851.58,140.416672,34.70,1.0323,315,0,13.808,2.05573,3.77,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:10,1510630050,2017-11-14T03:27:33,1.992,3908.29,13.53,11.48,14.98,846.88,851.58,140.366669,34.74,1.0323,315,0,13.808,2.05665,3.77,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:40,1510630080,2017-11-14T03:28:03,1.991,3909.28,13.51,11.47,14.96,846.91,851.59,140.350006,34.74,1.0324,315,0,13.807,2.05542,3.77,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:10,1510630110,2017-11-14T03:28:33,1.992,3910.28,13.51,11.47,14.94,846.93,851.56,140.616669,34.72,1.0324,315,0,13.808,2.05665,3.77,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:40,1510630140,2017-11-14T03:29:03,1.991,3911.27,13.50,11.47,14.96,846.86,851.59,140.816666,34.57,1.0325,315,0,13.807,2.05573,3.77,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:10,1510630170,2017-11-14T03:29:33,1.992,3912.27,13.48,11.45,14.93,846.91,851.57,140.500000,34.52,1.0325,315,0,13.809,2.05634,3.77,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:40,1510630200,2017-11-14T03:30:03,1.991,3913.27,13.48,11.44,14.93,846.94,851.65,140.350006,34.55,1.0326,315,0,13.808,2.05604,3.77,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:10,1510630230,2017-11-14T03:30:33,1.991,3914.26,13.46,11.43,14.86,846.92,851.68,140.816666,34.67,1.0327,315,0,13.807,2.05573,3.77,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:40,1510630260,2017-11-14T03:31:03,1.992,3915.26,13.45,11.42,14.94,846.92,851.68,139.483337,34.60,1.0328,315,0,13.808,2.05727,3.77,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:10,1510630290,2017-11-14T03:31:33,1.988,3916.25,13.43,11.41,14.90,846.90,851.64,139.616669,34.73,1.0328,315,0,13.808,2.05357,3.77,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:40,1510630320,2017-11-14T03:32:03,1.989,3917.25,13.43,11.38,14.86,846.95,851.69,140.633331,34.84,1.0329,315,0,13.808,2.05449,3.77,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:10,1510630350,2017-11-14T03:32:33,1.987,3918.25,13.41,11.37,14.86,847.01,851.73,140.033340,34.95,1.0330,314,0,13.807,2.05295,3.77,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:40,1510630380,2017-11-14T03:33:03,1.992,3919.24,13.39,11.35,14.86,846.93,851.73,140.250000,35.15,1.0330,314,0,13.825,2.05819,3.77,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:10,1510630410,2017-11-14T03:33:33,1.993,3920.24,13.38,11.34,14.86,846.93,851.71,140.916672,35.19,1.0330,314,0,13.824,2.05850,3.77,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:40,1510630440,2017-11-14T03:34:03,1.991,3921.23,13.37,11.34,14.83,846.91,851.63,141.316666,35.00,1.0330,314,0,13.826,2.05665,3.77,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:10,1510630470,2017-11-14T03:34:33,1.993,3922.23,13.36,11.32,14.80,846.96,851.71,140.949997,35.29,1.0331,314,0,13.824,2.05881,3.77,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:40,1510630500,2017-11-14T03:35:03,1.993,3923.23,13.35,11.32,14.81,846.99,851.69,140.333328,35.44,1.0331,314,0,13.825,2.05881,3.77,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:10,1510630530,2017-11-14T03:35:33,1.991,3924.22,13.33,11.30,14.78,846.92,851.67,141.233337,35.35,1.0332,314,0,13.822,2.05696,3.77,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:40,1510630560,2017-11-14T03:36:03,1.992,3925.22,13.32,11.30,14.80,846.89,851.62,140.199997,35.18,1.0332,314,0,13.824,2.05850,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:10,1510630590,2017-11-14T03:36:33,1.990,3926.22,13.32,11.28,14.77,846.84,851.59,140.833328,34.96,1.0331,314,0,13.822,2.05573,3.77,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:40,1510630620,2017-11-14T03:37:03,1.990,3927.21,13.31,11.28,14.78,846.84,851.59,139.816666,34.93,1.0332,314,0,13.822,2.05573,3.77,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:10,1510630650,2017-11-14T03:37:33,1.989,3928.21,13.30,11.27,14.77,846.90,851.65,140.116669,35.02,1.0333,314,0,13.822,2.05511,3.77,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:40,1510630680,2017-11-14T03:38:03,1.989,3929.20,13.29,11.27,14.73,846.87,851.55,139.883331,35.17,1.0332,314,0,13.824,2.05480,3.77,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:10,1510630710,2017-11-14T03:38:33,1.989,3930.20,13.28,11.26,14.75,846.82,851.60,139.966660,34.98,1.0333,314,0,13.822,2.05573,3.77,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:40,1510630740,2017-11-14T03:39:03,1.988,3931.20,13.28,11.24,14.72,846.98,851.66,140.850006,35.04,1.0334,314,0,13.821,2.05480,3.77,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:10,1510630770,2017-11-14T03:39:33,1.991,3932.19,13.26,11.23,14.73,846.95,851.66,141.016663,34.95,1.0334,314,0,13.824,2.05758,3.77,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:40,1510630800,2017-11-14T03:40:03,1.989,3933.19,13.25,11.22,14.70,846.98,851.69,140.616669,35.02,1.0335,314,0,13.822,2.05573,3.77,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:10,1510630830,2017-11-14T03:40:33,1.990,3934.18,13.24,11.22,14.67,846.96,851.70,139.199997,35.11,1.0336,314,0,13.822,2.05696,3.77,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:40,1510630860,2017-11-14T03:41:03,1.989,3935.18,13.23,11.20,14.65,847.12,851.78,139.633331,34.98,1.0337,314,0,13.821,2.05634,3.77,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:10,1510630890,2017-11-14T03:41:33,1.988,3936.18,13.20,11.18,14.65,847.04,851.79,140.716660,34.96,1.0338,314,0,13.822,2.05573,3.77,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:40,1510630920,2017-11-14T03:42:03,1.988,3937.17,13.20,11.15,14.69,847.12,851.81,139.866669,34.95,1.0339,313,0,13.820,2.05480,3.77,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:10,1510630950,2017-11-14T03:42:33,1.989,3938.17,13.17,11.13,14.62,847.02,851.79,140.766663,34.85,1.0340,313,0,13.837,2.05665,3.77,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:40,1510630980,2017-11-14T03:43:03,1.991,3939.16,13.15,11.12,14.60,847.05,851.77,140.533340,34.89,1.0340,313,0,13.840,2.05819,3.77,36318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:10,1510631010,2017-11-14T03:43:33,1.991,3940.16,13.14,11.10,14.59,847.10,851.75,141.166672,35.51,1.0340,313,0,13.839,2.05881,3.77,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:40,1510631040,2017-11-14T03:44:03,1.991,3941.16,13.13,11.09,14.60,847.13,851.76,141.466660,35.79,1.0340,313,0,13.837,2.05819,3.77,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:10,1510631070,2017-11-14T03:44:33,1.991,3942.15,13.12,11.07,14.59,847.08,851.81,140.266663,35.83,1.0341,313,0,13.838,2.05881,3.77,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:40,1510631100,2017-11-14T03:45:03,1.991,3943.15,13.11,11.05,14.54,847.03,851.73,140.033340,35.77,1.0340,313,0,13.837,2.05850,3.77,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:10,1510631130,2017-11-14T03:45:33,1.991,3944.15,13.10,11.05,14.56,847.03,851.74,140.333328,35.74,1.0341,313,0,13.835,2.05881,3.77,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:40,1510631160,2017-11-14T03:46:03,1.989,3945.14,13.09,11.05,14.54,847.06,851.69,140.766663,35.67,1.0341,313,0,13.836,2.05665,3.77,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:10,1510631190,2017-11-14T03:46:33,1.990,3946.14,13.07,11.03,14.54,847.01,851.69,140.100006,35.83,1.0341,313,0,13.836,2.05789,3.77,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:40,1510631220,2017-11-14T03:47:03,1.990,3947.13,13.06,11.03,14.51,846.89,851.64,140.433334,35.80,1.0341,313,0,13.837,2.05819,3.77,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:10,1510631250,2017-11-14T03:47:33,1.988,3948.13,13.05,11.02,14.51,846.86,851.67,140.250000,36.03,1.0342,312,0,13.836,2.05573,3.77,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:40,1510631280,2017-11-14T03:48:03,1.993,3949.13,13.04,11.02,14.48,846.97,851.62,139.783340,35.78,1.0342,312,0,13.853,2.06128,3.77,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:10,1510631310,2017-11-14T03:48:33,1.992,3950.12,13.04,11.01,14.51,847.10,851.67,141.149994,35.80,1.0342,312,0,13.854,2.06005,3.77,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:40,1510631340,2017-11-14T03:49:03,1.993,3951.12,13.03,11.00,14.44,847.02,851.75,140.300003,35.66,1.0344,312,0,13.853,2.06128,3.77,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:10,1510631370,2017-11-14T03:49:33,1.990,3952.11,13.02,10.99,14.49,847.02,851.86,141.033340,35.79,1.0345,312,0,13.853,2.05850,3.77,36250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:40,1510631400,2017-11-14T03:50:03,1.993,3953.11,13.02,10.98,14.48,847.05,851.91,140.550003,35.75,1.0346,312,0,13.853,2.06159,3.77,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:10,1510631430,2017-11-14T03:50:33,1.990,3954.11,13.01,10.97,14.44,847.08,851.76,141.166672,35.54,1.0345,312,0,13.852,2.05881,3.77,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:40,1510631460,2017-11-14T03:51:03,1.989,3955.10,13.01,10.96,14.48,847.10,851.82,140.083328,35.12,1.0346,312,0,13.853,2.05758,3.77,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:10,1510631490,2017-11-14T03:51:33,1.990,3956.10,12.99,10.95,14.40,847.08,851.69,141.233337,35.32,1.0345,312,0,13.853,2.05881,3.77,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:40,1510631520,2017-11-14T03:52:03,1.992,3957.09,12.98,10.93,14.46,847.03,851.72,141.149994,35.36,1.0345,312,0,13.853,2.06066,3.77,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:10,1510631550,2017-11-14T03:52:33,1.992,3958.09,12.98,10.95,14.46,847.00,851.67,140.766663,35.33,1.0345,312,0,13.852,2.06066,3.77,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:40,1510631580,2017-11-14T03:53:03,1.989,3959.09,12.96,10.93,14.43,846.98,851.70,140.616669,35.59,1.0346,312,0,13.852,2.05758,3.77,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:10,1510631610,2017-11-14T03:53:33,1.990,3960.08,12.96,10.92,14.43,846.98,851.65,140.699997,35.61,1.0345,312,0,13.852,2.05881,3.77,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:40,1510631640,2017-11-14T03:54:03,1.991,3961.08,12.96,10.91,14.38,846.98,851.70,140.250000,35.42,1.0346,312,0,13.852,2.05974,3.77,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:10,1510631670,2017-11-14T03:54:33,1.992,3962.07,12.95,10.90,14.40,846.98,851.70,139.983337,35.91,1.0346,312,0,13.852,2.06097,3.77,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:40,1510631700,2017-11-14T03:55:03,1.988,3963.07,12.95,10.88,14.38,846.93,851.67,140.216660,35.90,1.0346,312,0,13.853,2.05696,3.77,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:10,1510631730,2017-11-14T03:55:33,1.989,3964.07,12.93,10.88,14.36,846.99,851.68,139.666672,35.66,1.0347,312,0,13.851,2.05819,3.77,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:40,1510631760,2017-11-14T03:56:03,1.989,3965.06,12.92,10.86,14.35,847.01,851.71,140.399994,35.77,1.0347,312,0,13.852,2.05850,3.77,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:10,1510631790,2017-11-14T03:56:33,1.987,3966.06,12.91,10.86,14.36,846.99,851.68,140.500000,35.71,1.0347,311,0,13.850,2.05634,3.76,36176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:40,1510631820,2017-11-14T03:57:03,1.992,3967.06,12.91,10.86,14.38,846.97,851.71,141.649994,34.86,1.0348,311,0,13.869,2.06097,3.76,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:10,1510631850,2017-11-14T03:57:33,1.991,3968.05,12.90,10.85,14.33,846.99,851.74,140.616669,35.73,1.0348,311,0,13.870,2.06005,3.76,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:40,1510631880,2017-11-14T03:58:03,1.993,3969.05,12.90,10.85,14.35,847.09,851.77,139.833328,35.74,1.0349,311,0,13.869,2.06283,3.76,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:10,1510631910,2017-11-14T03:58:33,1.992,3970.04,12.89,10.84,14.36,847.10,851.87,139.800003,35.87,1.0350,311,0,13.869,2.06221,3.76,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:40,1510631940,2017-11-14T03:59:03,1.996,3971.04,12.88,10.83,14.35,847.20,851.82,138.899994,35.64,1.0350,311,0,13.869,2.06561,3.76,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:10,1510631970,2017-11-14T03:59:33,1.992,3972.04,12.88,10.82,14.35,847.20,851.82,140.750000,35.60,1.0350,311,0,13.867,2.06159,3.76,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:40,1510632000,2017-11-14T04:00:03,1.989,3973.03,12.87,10.80,14.31,847.13,851.81,141.816666,35.56,1.0351,311,0,13.867,2.05912,3.76,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:10,1510632030,2017-11-14T04:00:33,1.990,3974.03,12.86,10.78,14.31,847.05,851.75,140.116669,35.94,1.0350,311,0,13.867,2.06005,3.76,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:40,1510632060,2017-11-14T04:01:03,1.990,3975.02,12.85,10.77,14.28,847.05,851.65,141.616669,36.36,1.0349,311,0,13.867,2.05943,3.76,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:10,1510632090,2017-11-14T04:01:33,1.991,3976.02,12.83,10.76,14.33,846.90,851.66,140.750000,36.53,1.0350,311,0,13.867,2.06066,3.76,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:40,1510632120,2017-11-14T04:02:03,1.991,3977.02,12.83,10.75,14.28,846.84,851.63,140.800003,36.49,1.0349,311,0,13.869,2.06036,3.76,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:10,1510632150,2017-11-14T04:02:33,1.990,3978.01,12.83,10.74,14.28,846.90,851.63,140.750000,36.29,1.0349,311,0,13.866,2.05912,3.76,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:40,1510632180,2017-11-14T04:03:03,1.987,3979.01,12.81,10.73,14.25,846.85,851.61,140.316666,36.22,1.0350,310,0,13.866,2.05665,3.76,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:10,1510632210,2017-11-14T04:03:33,1.992,3980.00,12.81,10.73,14.30,846.87,851.53,140.833328,36.08,1.0349,310,0,13.886,2.06190,3.76,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:40,1510632240,2017-11-14T04:04:03,1.992,3981.00,12.79,10.73,14.27,846.85,851.59,140.566666,35.74,1.0351,310,0,13.884,2.06190,3.76,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:10,1510632270,2017-11-14T04:04:33,1.993,3982.00,12.79,10.71,14.23,846.75,851.54,142.233337,36.14,1.0350,310,0,13.887,2.06314,3.76,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:40,1510632300,2017-11-14T04:05:03,1.994,3982.99,12.79,10.72,14.20,846.75,851.46,140.516663,36.19,1.0349,310,0,13.886,2.06314,3.76,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:10,1510632330,2017-11-14T04:05:33,1.994,3983.99,12.79,10.71,14.23,846.78,851.51,140.516663,36.29,1.0349,310,0,13.886,2.06376,3.76,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:40,1510632360,2017-11-14T04:06:03,1.992,3984.98,12.76,10.71,14.22,846.75,851.51,142.066666,36.12,1.0351,310,0,13.886,2.06190,3.76,36076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:10,1510632390,2017-11-14T04:06:33,1.993,3985.98,12.77,10.70,14.20,846.93,851.65,140.966660,35.98,1.0352,310,0,13.886,2.06283,3.76,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:40,1510632420,2017-11-14T04:07:03,1.992,3986.98,12.77,10.69,14.19,846.96,851.73,142.066666,35.82,1.0353,310,0,13.886,2.06252,3.76,36065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:10,1510632450,2017-11-14T04:07:33,1.993,3987.97,12.75,10.68,14.22,847.02,851.81,140.800003,35.94,1.0355,310,0,13.886,2.06406,3.76,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:40,1510632480,2017-11-14T04:08:03,1.992,3988.97,12.74,10.66,14.20,847.05,851.81,140.750000,36.03,1.0355,310,0,13.886,2.06314,3.76,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:10,1510632510,2017-11-14T04:08:33,1.994,3989.97,12.73,10.64,14.19,847.10,851.87,141.699997,36.07,1.0356,310,0,13.885,2.06499,3.76,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:40,1510632540,2017-11-14T04:09:03,1.991,3990.96,12.72,10.62,14.19,847.02,851.85,139.550003,36.11,1.0356,310,0,13.884,2.06159,3.76,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:10,1510632570,2017-11-14T04:09:33,1.993,3991.96,12.73,10.62,14.15,847.10,851.84,140.383331,36.52,1.0356,310,0,13.883,2.06344,3.76,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:40,1510632600,2017-11-14T04:10:03,1.993,3992.95,12.71,10.61,14.19,847.08,851.80,141.416672,36.24,1.0356,310,0,13.884,2.06344,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:10,1510632630,2017-11-14T04:10:33,1.994,3993.95,12.70,10.60,14.16,847.13,851.88,141.449997,36.01,1.0358,310,0,13.884,2.06499,3.76,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:40,1510632660,2017-11-14T04:11:03,1.993,3994.95,12.70,10.61,14.19,847.08,851.88,139.933334,36.00,1.0358,310,0,13.885,2.06406,3.76,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:10,1510632690,2017-11-14T04:11:33,1.991,3995.94,12.70,10.59,14.15,847.08,851.88,141.283340,35.81,1.0358,310,0,13.883,2.06252,3.76,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:40,1510632720,2017-11-14T04:12:03,1.989,3996.94,12.69,10.59,14.16,847.05,851.88,141.283340,36.09,1.0358,310,0,13.883,2.06005,3.76,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:10,1510632750,2017-11-14T04:12:33,1.991,3997.93,12.69,10.58,14.14,847.08,851.86,141.383331,35.73,1.0358,310,0,13.884,2.06221,3.76,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:40,1510632780,2017-11-14T04:13:03,1.992,3998.93,12.69,10.58,14.14,847.05,851.78,140.216660,35.90,1.0357,310,0,13.883,2.06283,3.76,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:10,1510632810,2017-11-14T04:13:33,1.990,3999.93,12.69,10.59,14.14,847.05,851.83,141.433334,36.36,1.0357,310,0,13.884,2.06066,3.76,35997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:40,1510632840,2017-11-14T04:14:03,1.990,4000.92,12.69,10.58,14.15,847.00,851.83,141.533340,36.27,1.0357,310,0,13.884,2.06159,3.76,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:10,1510632870,2017-11-14T04:14:33,1.990,4001.92,12.70,10.58,14.14,846.97,851.72,140.366669,36.01,1.0356,310,0,13.884,2.06097,3.76,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:40,1510632900,2017-11-14T04:15:03,1.993,4002.91,12.70,10.58,14.16,847.00,851.67,141.333328,36.02,1.0355,310,0,13.884,2.06344,3.76,35981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:10,1510632930,2017-11-14T04:15:33,1.991,4003.91,12.69,10.58,14.12,846.98,851.72,140.850006,35.93,1.0356,310,0,13.884,2.06159,3.76,35976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:40,1510632960,2017-11-14T04:16:03,1.991,4004.91,12.70,10.59,14.15,846.89,851.67,140.783340,35.51,1.0355,310,0,13.884,2.06159,3.76,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:10,1510632990,2017-11-14T04:16:33,1.992,4005.90,12.72,10.59,14.12,846.97,851.80,141.866669,35.70,1.0356,310,0,13.885,2.06314,3.76,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:40,1510633020,2017-11-14T04:17:03,1.992,4006.90,12.71,10.60,14.14,847.05,851.80,140.683334,35.89,1.0356,310,0,13.884,2.06344,3.76,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:10,1510633050,2017-11-14T04:17:33,1.992,4007.90,12.72,10.60,14.16,847.10,851.85,141.166672,35.92,1.0357,310,0,13.883,2.06314,3.76,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:40,1510633080,2017-11-14T04:18:03,1.992,4008.89,12.72,10.59,14.20,847.23,851.90,140.800003,35.50,1.0357,310,0,13.882,2.06283,3.76,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:10,1510633110,2017-11-14T04:18:33,1.991,4009.89,12.72,10.61,14.19,847.15,851.96,141.000000,35.14,1.0358,310,0,13.884,2.06221,3.76,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:40,1510633140,2017-11-14T04:19:03,1.993,4010.88,12.72,10.59,14.19,847.21,851.93,141.199997,35.31,1.0358,310,0,13.884,2.06437,3.76,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:10,1510633170,2017-11-14T04:19:33,1.991,4011.88,12.72,10.60,14.12,847.15,851.82,141.616669,35.28,1.0357,310,0,13.884,2.06190,3.76,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:40,1510633200,2017-11-14T04:20:03,1.993,4012.88,12.74,10.59,14.15,847.12,851.87,140.866669,35.37,1.0356,310,0,13.883,2.06376,3.76,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:10,1510633230,2017-11-14T04:20:33,1.994,4013.87,12.75,10.61,14.15,847.02,851.92,141.416672,35.62,1.0356,310,0,13.885,2.06530,3.76,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:40,1510633260,2017-11-14T04:21:03,1.994,4014.87,12.75,10.61,14.16,846.94,851.81,141.883331,35.95,1.0355,310,0,13.884,2.06499,3.76,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:10,1510633290,2017-11-14T04:21:33,1.992,4015.86,12.75,10.62,14.16,846.99,851.78,142.016663,35.67,1.0355,310,0,13.882,2.06283,3.76,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:40,1510633320,2017-11-14T04:21:33,1.990,4016.86,12.76,10.62,14.19,846.88,851.78,140.983337,35.56,1.0354,310,0,13.884,2.06066,3.76,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:10,1510633350,2017-11-14T04:22:33,1.994,4017.86,12.77,10.62,14.22,846.83,851.67,140.300003,35.38,1.0353,310,0,13.883,2.06437,3.76,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:40,1510633380,2017-11-14T04:23:03,1.992,4018.85,12.77,10.63,14.23,846.83,851.67,140.816666,35.54,1.0353,310,0,13.884,2.06252,3.76,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:10,1510633410,2017-11-14T04:23:32,1.993,4019.85,12.78,10.63,14.22,846.83,851.64,141.366669,36.00,1.0352,310,0,13.884,2.06283,3.76,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:40,1510633440,2017-11-14T04:24:03,1.995,4020.84,12.78,10.65,14.23,846.78,851.64,140.350006,35.87,1.0352,310,0,13.883,2.06561,3.76,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:10,1510633470,2017-11-14T04:24:32,1.993,4021.84,12.78,10.65,14.22,846.75,851.64,140.550003,35.56,1.0352,310,0,13.884,2.06283,3.76,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:40,1510633500,2017-11-14T04:25:02,1.992,4022.84,12.79,10.65,14.23,846.80,851.61,141.300003,35.34,1.0351,310,0,13.885,2.06190,3.76,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:10,1510633530,2017-11-14T04:25:32,1.991,4023.83,12.80,10.66,14.23,846.85,851.72,140.199997,35.28,1.0352,310,0,13.884,2.06097,3.76,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:40,1510633560,2017-11-14T04:26:03,1.994,4024.83,12.81,10.65,14.27,846.92,851.69,140.716660,35.33,1.0352,310,0,13.883,2.06437,3.76,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:10,1510633590,2017-11-14T04:26:32,1.993,4025.82,12.81,10.65,14.22,846.95,851.72,141.100006,35.29,1.0352,310,0,13.884,2.06314,3.76,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:40,1510633620,2017-11-14T04:27:02,1.993,4026.82,12.80,10.67,14.22,846.85,851.72,141.949997,35.12,1.0352,310,0,13.885,2.06283,3.76,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:10,1510633650,2017-11-14T04:27:32,1.991,4027.82,12.81,10.66,14.22,846.87,851.74,140.816666,35.04,1.0352,310,0,13.884,2.06097,3.76,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:40,1510633680,2017-11-14T04:28:02,1.993,4028.81,12.81,10.65,14.23,846.90,851.77,140.649994,35.31,1.0353,310,0,13.885,2.06344,3.76,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:10,1510633710,2017-11-14T04:28:32,1.994,4029.81,12.81,10.66,14.23,846.87,851.72,141.199997,35.47,1.0352,310,0,13.884,2.06376,3.76,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:40,1510633740,2017-11-14T04:29:02,1.993,4030.81,12.81,10.67,14.23,847.03,851.77,140.716660,35.64,1.0352,310,0,13.885,2.06314,3.76,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:10,1510633770,2017-11-14T04:29:32,1.993,4031.80,12.82,10.66,14.27,847.00,851.82,139.783340,35.44,1.0353,310,0,13.884,2.06344,3.76,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:40,1510633800,2017-11-14T04:30:02,1.995,4032.80,12.82,10.67,14.23,846.98,851.79,141.449997,35.37,1.0352,310,0,13.886,2.06530,3.76,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:10,1510633830,2017-11-14T04:30:32,1.996,4033.79,12.82,10.66,14.23,847.03,851.82,140.916672,35.09,1.0353,310,0,13.884,2.06685,3.76,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:40,1510633860,2017-11-14T04:31:02,1.994,4034.79,12.81,10.65,14.23,847.00,851.88,140.333328,34.81,1.0354,310,0,13.885,2.06499,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:10,1510633890,2017-11-14T04:31:32,1.991,4035.79,12.81,10.65,14.23,847.08,851.88,140.233337,34.83,1.0354,310,0,13.884,2.06128,3.76,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:40,1510633920,2017-11-14T04:32:02,1.994,4036.78,12.81,10.64,14.25,847.00,851.88,140.800003,34.79,1.0354,310,0,13.883,2.06468,3.76,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:10,1510633950,2017-11-14T04:32:32,1.993,4037.78,12.81,10.64,14.28,846.90,851.77,141.466660,34.64,1.0353,310,0,13.885,2.06344,3.76,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:40,1510633980,2017-11-14T04:33:02,1.995,4038.77,12.80,10.63,14.25,846.88,851.72,141.133331,34.85,1.0353,310,0,13.883,2.06499,3.76,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:10,1510634010,2017-11-14T04:33:32,1.991,4039.77,12.80,10.63,14.22,846.83,851.72,141.416672,35.26,1.0352,310,0,13.884,2.06066,3.76,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:40,1510634040,2017-11-14T04:34:02,1.994,4040.77,12.80,10.63,14.23,846.80,851.77,139.916672,34.85,1.0353,310,0,13.885,2.06437,3.76,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:10,1510634070,2017-11-14T04:34:32,1.992,4041.76,12.80,10.63,14.23,846.96,851.74,140.449997,35.18,1.0353,310,0,13.884,2.06252,3.76,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:40,1510634100,2017-11-14T04:35:02,1.992,4042.76,12.79,10.63,14.23,846.96,851.80,141.050003,35.06,1.0354,310,0,13.883,2.06283,3.76,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:10,1510634130,2017-11-14T04:35:32,1.992,4043.75,12.79,10.62,14.23,846.98,851.83,140.683334,35.04,1.0354,310,0,13.885,2.06252,3.76,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:40,1510634160,2017-11-14T04:36:02,1.994,4044.75,12.79,10.62,14.23,847.01,851.80,140.116669,34.98,1.0354,310,0,13.884,2.06437,3.76,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:10,1510634190,2017-11-14T04:36:32,1.995,4045.75,12.79,10.61,14.22,846.96,851.88,140.966660,35.00,1.0355,310,0,13.884,2.06592,3.76,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:40,1510634220,2017-11-14T04:37:02,1.993,4046.74,12.78,10.61,14.22,846.86,851.85,142.383331,35.18,1.0355,310,0,13.885,2.06406,3.76,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:10,1510634250,2017-11-14T04:37:32,1.993,4047.74,12.78,10.61,14.19,846.99,851.85,141.383331,35.25,1.0355,310,0,13.883,2.06406,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:40,1510634280,2017-11-14T04:38:02,1.994,4048.73,12.77,10.59,14.22,846.86,851.78,139.550003,35.15,1.0354,310,0,13.883,2.06468,3.76,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:10,1510634310,2017-11-14T04:38:32,1.991,4049.73,12.76,10.59,14.19,846.83,851.78,141.116669,35.10,1.0355,310,0,13.884,2.06159,3.76,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:40,1510634340,2017-11-14T04:39:02,1.992,4050.73,12.76,10.59,14.20,846.96,851.78,141.466660,35.10,1.0355,310,0,13.883,2.06252,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:10,1510634370,2017-11-14T04:39:32,1.991,4051.72,12.75,10.59,14.16,846.94,851.78,141.733337,34.94,1.0355,310,0,13.883,2.06159,3.75,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:40,1510634400,2017-11-14T04:40:02,1.994,4052.72,12.75,10.59,14.16,846.88,851.76,140.750000,34.76,1.0355,310,0,13.883,2.06468,3.75,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:10,1510634430,2017-11-14T04:40:32,1.992,4053.72,12.74,10.58,14.19,846.91,851.79,141.183334,35.05,1.0356,310,0,13.884,2.06283,3.75,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:40,1510634460,2017-11-14T04:41:02,1.995,4054.71,12.74,10.58,14.15,846.91,851.79,140.166672,35.00,1.0356,310,0,13.883,2.06561,3.75,35706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:10,1510634490,2017-11-14T04:41:32,1.992,4055.71,12.72,10.58,14.16,846.92,851.69,141.566666,34.92,1.0355,310,0,13.882,2.06283,3.75,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:40,1510634520,2017-11-14T04:42:02,1.991,4056.70,12.72,10.57,14.19,846.94,851.74,141.666672,35.46,1.0355,310,0,13.884,2.06221,3.75,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:10,1510634550,2017-11-14T04:42:32,1.993,4057.70,12.71,10.57,14.19,846.92,851.69,140.883331,35.27,1.0355,310,0,13.883,2.06344,3.75,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:40,1510634580,2017-11-14T04:43:02,1.992,4058.70,12.70,10.57,14.15,846.92,851.67,140.833328,35.51,1.0355,310,0,13.883,2.06252,3.75,35685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:10,1510634610,2017-11-14T04:43:32,1.994,4059.69,12.69,10.56,14.16,846.82,851.67,140.983337,35.44,1.0356,310,0,13.884,2.06499,3.75,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:40,1510634640,2017-11-14T04:44:02,1.992,4060.69,12.70,10.55,14.14,846.87,851.67,140.783340,35.54,1.0355,310,0,13.883,2.06314,3.75,35674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:10,1510634670,2017-11-14T04:44:32,1.992,4061.68,12.68,10.55,14.14,846.79,851.65,140.933334,35.18,1.0356,310,0,13.881,2.06252,3.75,35669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:40,1510634700,2017-11-14T04:45:02,1.993,4062.68,12.68,10.54,14.09,846.82,851.57,140.983337,35.51,1.0355,310,0,13.883,2.06376,3.75,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:10,1510634730,2017-11-14T04:45:32,1.990,4063.68,12.68,10.54,14.10,846.82,851.54,140.366669,35.28,1.0355,310,0,13.882,2.06066,3.75,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:40,1510634760,2017-11-14T04:46:02,1.989,4064.67,12.66,10.53,14.12,846.80,851.52,141.100006,35.75,1.0355,310,0,13.883,2.05943,3.75,35653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:10,1510634790,2017-11-14T04:46:32,1.991,4065.67,12.66,10.53,14.09,846.77,851.63,140.266663,35.77,1.0356,310,0,13.883,2.06159,3.75,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:40,1510634820,2017-11-14T04:47:02,1.991,4066.66,12.65,10.51,14.10,846.80,851.65,141.783340,35.38,1.0357,310,0,13.883,2.06252,3.75,35642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:10,1510634850,2017-11-14T04:47:32,1.992,4067.66,12.64,10.51,14.10,846.77,851.66,139.916672,35.12,1.0358,310,0,13.883,2.06283,3.75,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:40,1510634880,2017-11-14T04:48:02,1.991,4068.66,12.62,10.50,14.09,846.78,851.69,139.966660,35.04,1.0359,310,0,13.883,2.06252,3.75,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:10,1510634910,2017-11-14T04:48:32,1.993,4069.65,12.62,10.49,14.06,846.86,851.66,140.866669,34.94,1.0359,310,0,13.882,2.06437,3.75,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:40,1510634940,2017-11-14T04:49:02,1.991,4070.65,12.62,10.48,14.07,846.88,851.69,140.733337,34.99,1.0359,310,0,13.883,2.06221,3.75,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:10,1510634970,2017-11-14T04:49:32,1.990,4071.65,12.60,10.47,14.09,846.81,851.70,140.783340,35.00,1.0360,310,0,13.883,2.06159,3.75,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:40,1510635000,2017-11-14T04:50:02,1.990,4072.64,12.60,10.45,14.04,846.97,851.67,141.183334,35.03,1.0359,310,0,13.882,2.06190,3.75,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:10,1510635030,2017-11-14T04:50:32,1.992,4073.64,12.58,10.47,14.02,846.79,851.57,140.466660,35.06,1.0359,310,0,13.881,2.06376,3.75,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:40,1510635060,2017-11-14T04:51:02,1.989,4074.63,12.59,10.45,14.01,846.83,851.54,140.933334,34.79,1.0358,310,0,13.882,2.06036,3.75,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:10,1510635090,2017-11-14T04:51:32,1.988,4075.63,12.58,10.44,14.01,846.79,851.57,140.333328,34.75,1.0359,309,0,13.881,2.05912,3.75,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:40,1510635120,2017-11-14T04:52:02,1.994,4076.63,12.57,10.44,13.99,846.73,851.50,140.933334,35.31,1.0358,309,0,13.898,2.06499,3.75,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:10,1510635150,2017-11-14T04:52:32,1.993,4077.62,12.56,10.44,14.01,846.71,851.44,140.433334,35.57,1.0358,309,0,13.898,2.06406,3.75,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:40,1510635180,2017-11-14T04:53:02,1.994,4078.62,12.55,10.44,13.95,846.68,851.42,140.733337,35.56,1.0358,309,0,13.896,2.06530,3.75,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:10,1510635210,2017-11-14T04:53:32,1.995,4079.61,12.56,10.42,13.99,846.71,851.50,141.533340,35.98,1.0358,309,0,13.899,2.06654,3.75,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:40,1510635240,2017-11-14T04:54:02,1.995,4080.61,12.54,10.42,13.99,846.66,851.48,141.199997,35.96,1.0359,309,0,13.899,2.06654,3.75,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:10,1510635270,2017-11-14T04:54:32,1.994,4081.61,12.53,10.42,13.98,846.74,851.45,140.516663,35.38,1.0359,309,0,13.898,2.06530,3.75,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:40,1510635300,2017-11-14T04:55:02,1.992,4082.60,12.52,10.41,13.94,846.61,851.51,141.533340,35.43,1.0360,309,0,13.899,2.06406,3.75,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:10,1510635330,2017-11-14T04:55:32,1.991,4083.60,12.52,10.41,13.93,846.74,851.56,140.733337,35.50,1.0361,309,0,13.898,2.06283,3.75,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:40,1510635360,2017-11-14T04:56:02,1.993,4084.59,12.50,10.39,13.94,846.67,851.43,141.399994,35.49,1.0360,309,0,13.899,2.06437,3.75,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:10,1510635390,2017-11-14T04:56:32,1.995,4085.59,12.50,10.39,13.95,846.72,851.46,140.833328,35.24,1.0361,309,0,13.899,2.06654,3.75,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:40,1510635420,2017-11-14T04:57:02,1.993,4086.59,12.49,10.38,13.91,846.72,851.52,140.483337,35.25,1.0362,309,0,13.899,2.06530,3.75,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:10,1510635450,2017-11-14T04:57:32,1.996,4087.58,12.48,10.38,13.93,846.67,851.42,141.583328,35.05,1.0361,309,0,13.899,2.06777,3.75,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:40,1510635480,2017-11-14T04:58:02,1.991,4088.58,12.48,10.37,13.88,846.65,851.44,141.066666,34.62,1.0361,309,0,13.899,2.06283,3.75,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:10,1510635510,2017-11-14T04:58:32,1.992,4089.57,12.47,10.36,13.90,846.67,851.44,140.899994,35.64,1.0361,309,0,13.898,2.06376,3.75,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:40,1510635540,2017-11-14T04:59:02,1.993,4090.57,12.46,10.36,13.88,846.65,851.39,141.033340,35.21,1.0361,309,0,13.898,2.06499,3.75,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:10,1510635570,2017-11-14T04:59:32,1.991,4091.57,12.45,10.37,13.90,846.63,851.42,140.833328,35.81,1.0362,309,0,13.898,2.06283,3.75,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:40,1510635600,2017-11-14T05:00:02,1.992,4092.56,12.44,10.35,13.88,846.65,851.38,141.016663,35.65,1.0362,309,0,13.898,2.06376,3.75,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:10,1510635630,2017-11-14T05:00:32,1.992,4093.56,12.43,10.34,13.90,846.58,851.32,141.116669,35.56,1.0361,309,0,13.897,2.06437,3.75,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:40,1510635660,2017-11-14T05:01:02,1.990,4094.56,12.42,10.35,13.88,846.60,851.41,140.133331,35.70,1.0363,309,0,13.898,2.06252,3.75,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:10,1510635690,2017-11-14T05:01:32,1.990,4095.55,12.41,10.33,13.85,846.63,851.36,140.699997,35.94,1.0362,309,0,13.897,2.06221,3.75,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:40,1510635720,2017-11-14T05:02:02,1.989,4096.55,12.40,10.33,13.85,846.71,851.36,141.883331,35.66,1.0363,309,0,13.898,2.06159,3.75,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:10,1510635750,2017-11-14T05:02:32,1.992,4097.54,12.39,10.31,13.86,846.74,851.33,140.500000,35.67,1.0363,309,0,13.896,2.06406,3.75,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:40,1510635780,2017-11-14T05:03:02,1.989,4098.54,12.38,10.32,13.83,846.72,851.42,141.449997,35.41,1.0364,309,0,13.897,2.06190,3.75,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:10,1510635810,2017-11-14T05:03:32,1.990,4099.54,12.38,10.30,13.83,846.64,851.36,141.183334,35.45,1.0364,309,0,13.897,2.06221,3.75,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:40,1510635840,2017-11-14T05:04:02,1.993,4100.53,12.37,10.30,13.83,846.67,851.31,140.666672,35.48,1.0363,309,0,13.896,2.06530,3.75,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:10,1510635870,2017-11-14T05:04:32,1.989,4101.53,12.35,10.28,13.83,846.67,851.32,140.616669,35.36,1.0364,309,0,13.894,2.06159,3.75,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:40,1510635900,2017-11-14T05:05:02,1.989,4102.52,12.36,10.28,13.78,846.64,851.40,140.399994,35.02,1.0365,309,0,13.897,2.06128,3.75,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:10,1510635930,2017-11-14T05:05:32,1.991,4103.52,12.35,10.27,13.78,846.59,851.29,140.583328,34.99,1.0364,309,0,13.895,2.06314,3.75,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:40,1510635960,2017-11-14T05:06:02,1.989,4104.52,12.33,10.24,13.75,846.44,851.30,140.933334,35.54,1.0365,309,0,13.897,2.06128,3.75,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:10,1510635990,2017-11-14T05:06:32,1.990,4105.51,12.33,10.24,13.78,846.54,851.19,140.733337,35.59,1.0363,309,0,13.897,2.06190,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:40,1510636020,2017-11-14T05:07:02,1.986,4106.51,12.31,10.23,13.77,846.52,851.23,141.116669,35.46,1.0365,308,0,13.894,2.05850,3.75,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:10,1510636050,2017-11-14T05:07:32,1.992,4107.50,12.30,10.23,13.78,846.49,851.25,140.633331,35.86,1.0365,308,0,13.913,2.06468,3.75,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:40,1510636080,2017-11-14T05:08:02,1.992,4108.50,12.30,10.20,13.73,846.52,851.28,141.366669,35.97,1.0365,308,0,13.915,2.06499,3.75,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:10,1510636110,2017-11-14T05:08:32,1.992,4109.50,12.28,10.20,13.78,846.63,851.29,141.883331,35.71,1.0366,308,0,13.912,2.06468,3.75,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:40,1510636140,2017-11-14T05:09:02,1.992,4110.49,12.27,10.19,13.73,846.63,851.37,140.649994,35.60,1.0368,308,0,13.912,2.06499,3.75,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:10,1510636170,2017-11-14T05:09:32,1.993,4111.49,12.26,10.18,13.72,846.66,851.40,140.350006,35.52,1.0369,308,0,13.912,2.06685,3.75,35405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:40,1510636200,2017-11-14T05:10:02,1.992,4112.48,12.25,10.15,13.72,846.66,851.35,141.433334,35.45,1.0369,308,0,13.912,2.06499,3.75,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:10,1510636230,2017-11-14T05:10:32,1.993,4113.48,12.24,10.14,13.69,846.56,851.35,141.133331,35.37,1.0369,308,0,13.911,2.06654,3.75,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:40,1510636260,2017-11-14T05:11:02,1.991,4114.48,12.23,10.13,13.66,846.56,851.33,141.216660,35.49,1.0369,308,0,13.911,2.06437,3.75,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:10,1510636290,2017-11-14T05:11:32,1.991,4115.47,12.22,10.12,13.69,846.56,851.31,140.666672,35.54,1.0369,308,0,13.911,2.06499,3.75,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:40,1510636320,2017-11-14T05:12:02,1.990,4116.47,12.20,10.11,13.66,846.56,851.23,140.366669,35.76,1.0369,308,0,13.910,2.06376,3.75,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:10,1510636350,2017-11-14T05:12:32,1.990,4117.47,12.19,10.10,13.62,846.54,851.29,141.149994,35.97,1.0370,308,0,13.910,2.06406,3.75,35373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:40,1510636380,2017-11-14T05:13:02,1.991,4118.46,12.19,10.09,13.60,846.49,851.31,140.633331,36.31,1.0370,308,0,13.911,2.06437,3.75,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:10,1510636410,2017-11-14T05:13:32,1.990,4119.46,12.18,10.08,13.62,846.57,851.16,140.966660,36.47,1.0368,308,0,13.911,2.06283,3.75,35362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:40,1510636440,2017-11-14T05:14:02,1.988,4120.45,12.16,10.08,13.64,846.52,851.22,141.699997,36.29,1.0370,308,0,13.909,2.06159,3.75,35357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:10,1510636470,2017-11-14T05:14:32,1.989,4121.45,12.15,10.06,13.64,846.44,851.17,140.566666,35.88,1.0370,308,0,13.909,2.06221,3.75,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:40,1510636500,2017-11-14T05:15:02,1.989,4122.45,12.15,10.05,13.59,846.47,851.17,139.750000,35.79,1.0370,308,0,13.911,2.06283,3.75,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:10,1510636530,2017-11-14T05:15:32,1.990,4123.44,12.13,10.05,13.57,846.45,851.15,140.516663,35.83,1.0370,308,0,13.911,2.06344,3.75,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:40,1510636560,2017-11-14T05:16:02,1.988,4124.44,12.12,10.05,13.56,846.47,851.12,140.883331,35.52,1.0371,307,0,13.909,2.06128,3.75,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:10,1510636590,2017-11-14T05:16:32,1.994,4125.43,12.12,10.04,13.56,846.39,851.07,140.750000,35.85,1.0370,307,0,13.929,2.06777,3.75,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:40,1510636620,2017-11-14T05:17:02,1.992,4126.43,12.12,10.03,13.54,846.42,851.20,140.866669,36.19,1.0371,307,0,13.929,2.06592,3.75,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:10,1510636650,2017-11-14T05:17:32,1.994,4127.43,12.11,10.03,13.52,846.45,851.07,141.833328,36.05,1.0370,307,0,13.929,2.06777,3.75,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:40,1510636680,2017-11-14T05:18:02,1.993,4128.42,12.10,10.02,13.54,846.37,851.13,140.233337,36.39,1.0371,307,0,13.930,2.06685,3.75,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:10,1510636710,2017-11-14T05:18:32,1.991,4129.42,12.08,10.01,13.56,846.46,851.06,140.516663,36.13,1.0371,307,0,13.928,2.06530,3.75,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:40,1510636740,2017-11-14T05:19:02,1.991,4130.41,12.07,10.00,13.56,846.40,851.11,140.983337,36.09,1.0372,307,0,13.929,2.06530,3.75,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:10,1510636770,2017-11-14T05:19:32,1.992,4131.41,12.07,10.00,13.52,846.40,851.11,141.433334,36.14,1.0372,307,0,13.930,2.06623,3.75,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:40,1510636800,2017-11-14T05:20:02,1.990,4132.41,12.06,9.99,13.49,846.41,851.09,140.766663,36.06,1.0372,307,0,13.930,2.06406,3.75,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:10,1510636830,2017-11-14T05:20:32,1.990,4133.40,12.05,9.99,13.52,846.41,851.12,140.433334,36.14,1.0373,307,0,13.928,2.06406,3.74,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:40,1510636860,2017-11-14T05:21:02,1.990,4134.40,12.03,9.98,13.49,846.38,851.02,141.033340,36.04,1.0372,307,0,13.929,2.06406,3.74,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:10,1510636890,2017-11-14T05:21:32,1.990,4135.40,12.03,9.97,13.51,846.38,851.07,140.483337,36.38,1.0373,307,0,13.928,2.06376,3.74,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:40,1510636920,2017-11-14T05:22:02,1.993,4136.39,12.01,9.96,13.44,846.36,851.00,139.883331,36.21,1.0373,307,0,13.930,2.06685,3.74,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:10,1510636950,2017-11-14T05:22:32,1.990,4137.39,12.00,9.95,13.48,846.37,851.08,140.699997,36.08,1.0374,307,0,13.930,2.06437,3.74,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:40,1510636980,2017-11-14T05:23:02,1.989,4138.38,11.99,9.94,13.44,846.34,850.95,140.300003,36.32,1.0373,307,0,13.928,2.06314,3.74,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:10,1510637010,2017-11-14T05:23:32,1.989,4139.38,11.98,9.94,13.45,846.39,851.01,141.233337,36.21,1.0374,307,0,13.927,2.06314,3.74,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:40,1510637040,2017-11-14T05:24:02,1.988,4140.38,11.97,9.92,13.43,846.35,851.04,141.316666,36.58,1.0375,307,0,13.928,2.06283,3.74,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:10,1510637070,2017-11-14T05:24:32,1.989,4141.37,11.96,9.92,13.43,846.37,851.01,140.333328,36.44,1.0375,307,0,13.928,2.06314,3.74,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:40,1510637100,2017-11-14T05:25:02,1.988,4142.37,11.93,9.90,13.41,846.38,851.05,140.383331,36.25,1.0376,307,0,13.929,2.06314,3.74,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:10,1510637130,2017-11-14T05:25:32,1.988,4143.36,11.91,9.89,13.41,846.41,851.05,140.683334,36.60,1.0377,306,0,13.927,2.06252,3.74,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:40,1510637160,2017-11-14T05:26:02,1.992,4144.36,11.91,9.87,13.36,846.35,851.08,140.466660,36.45,1.0377,306,0,13.945,2.06716,3.74,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:10,1510637190,2017-11-14T05:26:32,1.992,4145.36,11.90,9.87,13.38,846.46,851.08,141.350006,36.34,1.0378,306,0,13.945,2.06777,3.74,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:40,1510637220,2017-11-14T05:27:02,1.989,4146.35,11.89,9.86,13.39,846.44,851.06,140.483337,36.39,1.0378,306,0,13.944,2.06468,3.74,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:10,1510637250,2017-11-14T05:27:32,1.993,4147.35,11.88,9.84,13.35,846.46,851.12,140.100006,36.31,1.0379,306,0,13.943,2.06808,3.74,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:40,1510637280,2017-11-14T05:28:02,1.991,4148.34,11.87,9.83,13.33,846.47,851.12,140.983337,36.29,1.0380,306,0,13.943,2.06654,3.74,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:10,1510637310,2017-11-14T05:28:32,1.993,4149.34,11.85,9.82,13.30,846.42,851.05,140.600006,36.72,1.0379,306,0,13.945,2.06870,3.74,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:40,1510637340,2017-11-14T05:29:02,1.991,4150.34,11.84,9.81,13.30,846.50,851.23,141.000000,36.91,1.0382,306,0,13.945,2.06716,3.74,35198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:10,1510637370,2017-11-14T05:29:32,1.991,4151.33,11.83,9.80,13.27,846.50,851.08,140.366669,36.66,1.0380,306,0,13.945,2.06654,3.74,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:40,1510637400,2017-11-14T05:30:02,1.989,4152.33,11.83,9.79,13.30,846.45,851.08,141.733337,36.49,1.0380,306,0,13.943,2.06499,3.74,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:10,1510637430,2017-11-14T05:30:32,1.990,4153.32,11.81,9.78,13.24,846.42,851.08,140.883331,36.31,1.0381,306,0,13.944,2.06623,3.74,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:40,1510637460,2017-11-14T05:31:02,1.990,4154.32,11.81,9.77,13.27,846.40,851.11,140.783340,36.40,1.0382,306,0,13.943,2.06561,3.74,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:10,1510637490,2017-11-14T05:31:32,1.986,4155.32,11.79,9.75,13.24,846.43,851.12,141.216660,36.36,1.0383,305,0,13.943,2.06221,3.74,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:40,1510637520,2017-11-14T05:32:02,1.993,4156.31,11.77,9.74,13.24,846.38,851.10,140.000000,36.60,1.0383,305,0,13.964,2.06963,3.74,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:10,1510637550,2017-11-14T05:32:32,1.991,4157.31,11.75,9.74,13.22,846.31,851.07,141.699997,36.41,1.0383,305,0,13.963,2.06777,3.74,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:40,1510637580,2017-11-14T05:33:02,1.994,4158.31,11.75,9.73,13.22,846.41,851.02,141.066666,36.39,1.0383,305,0,13.962,2.06994,3.74,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:10,1510637610,2017-11-14T05:33:32,1.993,4159.30,11.74,9.72,13.22,846.39,851.02,140.350006,36.39,1.0383,305,0,13.962,2.06901,3.74,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:40,1510637640,2017-11-14T05:34:02,1.991,4160.30,11.72,9.71,13.20,846.42,851.03,140.883331,36.50,1.0384,305,0,13.961,2.06747,3.74,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:10,1510637670,2017-11-14T05:34:32,1.992,4161.29,11.72,9.71,13.20,846.36,851.03,141.399994,36.58,1.0384,305,0,13.961,2.06870,3.74,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:40,1510637700,2017-11-14T05:35:02,1.992,4162.29,11.71,9.70,13.20,846.26,851.01,141.716660,36.56,1.0384,305,0,13.961,2.06839,3.74,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:10,1510637730,2017-11-14T05:35:32,1.987,4163.29,11.69,9.68,13.16,846.26,850.91,141.050003,36.99,1.0383,304,0,13.961,2.06344,3.74,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:40,1510637760,2017-11-14T05:36:02,1.996,4164.28,11.67,9.67,13.14,846.24,850.89,140.100006,36.91,1.0384,304,0,13.979,2.07273,3.74,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:10,1510637790,2017-11-14T05:36:32,1.994,4165.28,11.68,9.66,13.14,846.34,850.86,141.733337,37.05,1.0383,304,0,13.980,2.07087,3.74,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:40,1510637820,2017-11-14T05:37:02,1.996,4166.27,11.67,9.65,13.12,846.37,850.97,141.066666,36.92,1.0385,304,0,13.979,2.07242,3.74,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:10,1510637850,2017-11-14T05:37:32,1.993,4167.27,11.65,9.64,13.14,846.35,850.94,140.683334,36.78,1.0385,304,0,13.979,2.07025,3.74,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:40,1510637880,2017-11-14T05:38:02,1.995,4168.27,11.63,9.63,13.15,846.32,850.92,141.750000,36.97,1.0386,304,0,13.978,2.07180,3.74,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:10,1510637910,2017-11-14T05:38:32,1.993,4169.26,11.63,9.62,13.10,846.32,850.98,139.916672,36.80,1.0387,304,0,13.979,2.06994,3.74,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:40,1510637940,2017-11-14T05:39:02,1.995,4170.26,11.62,9.60,13.14,846.38,850.90,139.766663,36.84,1.0386,304,0,13.979,2.07149,3.74,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:10,1510637970,2017-11-14T05:39:32,1.995,4171.25,11.61,9.60,13.06,846.28,851.01,140.766663,37.17,1.0388,304,0,13.978,2.07211,3.74,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:40,1510638000,2017-11-14T05:40:02,1.994,4172.25,11.61,9.59,13.06,846.28,850.85,140.716660,37.75,1.0385,304,0,13.977,2.07056,3.74,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:10,1510638030,2017-11-14T05:40:32,1.994,4173.25,11.60,9.56,13.06,846.26,850.99,139.883331,37.46,1.0387,304,0,13.979,2.07087,3.74,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:40,1510638060,2017-11-14T05:41:02,1.992,4174.24,11.58,9.57,13.03,846.26,850.89,141.833328,37.23,1.0387,304,0,13.977,2.06963,3.74,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:10,1510638090,2017-11-14T05:41:32,1.992,4175.24,11.57,9.55,13.03,846.26,850.92,141.083328,37.54,1.0388,304,0,13.977,2.06901,3.74,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:40,1510638120,2017-11-14T05:42:02,1.992,4176.23,11.57,9.53,13.03,846.31,850.92,141.600006,37.39,1.0388,304,0,13.977,2.06932,3.74,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:10,1510638150,2017-11-14T05:42:32,1.991,4177.23,11.55,9.53,13.02,846.31,850.87,141.266663,37.68,1.0388,304,0,13.977,2.06839,3.74,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:40,1510638180,2017-11-14T05:43:02,1.991,4178.23,11.55,9.51,13.03,846.31,850.85,140.350006,37.30,1.0388,304,0,13.977,2.06870,3.74,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:10,1510638210,2017-11-14T05:43:32,1.991,4179.22,11.54,9.50,12.99,846.26,850.90,140.583328,37.13,1.0389,304,0,13.978,2.06808,3.74,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:40,1510638240,2017-11-14T05:44:02,1.992,4180.22,11.52,9.50,13.02,846.27,850.88,139.583328,37.12,1.0389,304,0,13.976,2.06994,3.74,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:10,1510638270,2017-11-14T05:44:32,1.989,4181.22,11.51,9.48,13.01,846.32,850.96,140.483337,36.98,1.0391,304,0,13.976,2.06716,3.74,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:40,1510638300,2017-11-14T05:45:02,1.990,4182.21,11.50,9.47,12.99,846.40,851.01,140.149994,36.96,1.0392,304,0,13.976,2.06777,3.74,35029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:10,1510638330,2017-11-14T05:45:32,1.992,4183.21,11.50,9.46,12.98,846.35,851.07,140.033340,36.99,1.0393,304,0,13.977,2.07056,3.74,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:40,1510638360,2017-11-14T05:46:02,1.992,4184.20,11.49,9.45,12.95,846.33,850.99,139.583328,37.13,1.0392,304,0,13.974,2.06963,3.74,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:10,1510638390,2017-11-14T05:46:32,1.991,4185.20,11.48,9.44,12.95,846.30,851.02,141.199997,37.10,1.0393,304,0,13.976,2.06963,3.74,35013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:40,1510638420,2017-11-14T05:47:02,1.989,4186.20,11.47,9.43,12.94,846.36,851.05,141.316666,36.92,1.0394,304,0,13.975,2.06777,3.74,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:10,1510638450,2017-11-14T05:47:32,1.990,4187.19,11.46,9.41,12.94,846.30,851.01,140.649994,37.09,1.0393,304,0,13.976,2.06777,3.74,35002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:40,1510638480,2017-11-14T05:48:02,1.989,4188.19,11.45,9.40,12.91,846.23,850.98,141.083328,37.13,1.0393,304,0,13.976,2.06716,3.74,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:10,1510638510,2017-11-14T05:48:32,1.988,4189.18,11.44,9.40,12.91,846.28,850.98,140.466660,37.17,1.0394,304,0,13.975,2.06654,3.74,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:40,1510638540,2017-11-14T05:49:02,1.988,4190.18,11.43,9.38,12.91,846.28,850.96,140.016663,37.28,1.0394,303,0,13.975,2.06592,3.74,34986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:10,1510638570,2017-11-14T05:49:32,1.992,4191.18,11.41,9.38,12.89,846.29,850.96,141.750000,37.33,1.0394,303,0,13.995,2.07056,3.74,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:40,1510638600,2017-11-14T05:50:02,1.991,4192.17,11.41,9.38,12.89,846.29,850.94,142.116669,36.94,1.0394,303,0,13.994,2.06963,3.74,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:10,1510638630,2017-11-14T05:50:32,1.993,4193.17,11.40,9.36,12.88,846.31,851.02,140.000000,37.35,1.0396,303,0,13.994,2.07149,3.74,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:40,1510638660,2017-11-14T05:51:02,1.990,4194.16,11.39,9.35,12.88,846.32,850.97,141.333328,37.28,1.0395,303,0,13.991,2.06901,3.74,34965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:10,1510638690,2017-11-14T05:51:32,1.990,4195.16,11.38,9.35,12.86,846.35,850.95,140.750000,37.37,1.0395,303,0,13.992,2.06839,3.74,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:40,1510638720,2017-11-14T05:52:02,1.992,4196.16,11.37,9.33,12.88,846.37,850.97,140.483337,37.40,1.0396,303,0,13.992,2.07118,3.74,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:10,1510638750,2017-11-14T05:52:32,1.992,4197.15,11.35,9.33,12.86,846.30,851.01,141.050003,37.38,1.0397,303,0,13.994,2.07087,3.74,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:40,1510638780,2017-11-14T05:53:02,1.993,4198.15,11.35,9.32,12.82,846.27,850.93,141.449997,37.43,1.0396,303,0,13.992,2.07211,3.74,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:10,1510638810,2017-11-14T05:53:32,1.990,4199.15,11.34,9.31,12.82,846.28,851.04,140.833328,37.20,1.0398,303,0,13.992,2.06963,3.74,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:40,1510638840,2017-11-14T05:54:02,1.992,4200.14,11.33,9.29,12.81,846.22,850.88,140.383331,37.34,1.0396,303,0,13.991,2.07056,3.74,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:10,1510638870,2017-11-14T05:54:32,1.991,4201.14,11.33,9.28,12.80,846.25,851.01,139.916672,37.30,1.0398,303,0,13.991,2.06994,3.74,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:40,1510638900,2017-11-14T05:55:02,1.991,4202.13,11.31,9.29,12.80,846.25,850.84,140.600006,37.24,1.0397,303,0,13.991,2.06963,3.74,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:10,1510638930,2017-11-14T05:55:32,1.990,4203.13,11.31,9.28,12.78,846.25,850.94,141.333328,37.24,1.0398,303,0,13.991,2.06870,3.74,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:40,1510638960,2017-11-14T05:56:02,1.990,4204.13,11.30,9.26,12.78,846.23,850.92,140.050003,37.28,1.0398,303,0,13.991,2.06963,3.74,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:10,1510638990,2017-11-14T05:56:32,1.989,4205.12,11.30,9.26,12.77,846.25,850.94,140.383331,37.29,1.0398,303,0,13.992,2.06870,3.74,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:40,1510639020,2017-11-14T05:57:02,1.991,4206.12,11.28,9.25,12.74,846.20,850.92,140.550003,37.34,1.0399,303,0,13.994,2.06994,3.74,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:10,1510639050,2017-11-14T05:57:32,1.990,4207.11,11.27,9.24,12.74,846.26,850.88,140.616669,37.37,1.0399,303,0,13.992,2.06901,3.74,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:40,1510639080,2017-11-14T05:58:02,1.990,4208.11,11.26,9.24,12.74,846.26,850.90,139.933334,37.35,1.0399,303,0,13.991,2.06932,3.74,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:10,1510639110,2017-11-14T05:58:32,1.988,4209.11,11.25,9.24,12.73,846.18,850.83,140.666672,37.31,1.0399,303,0,13.991,2.06777,3.74,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:40,1510639140,2017-11-14T05:59:02,1.989,4210.10,11.24,9.23,12.74,846.29,850.88,140.416672,37.24,1.0400,303,0,13.990,2.06808,3.74,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:10,1510639170,2017-11-14T05:59:32,1.989,4211.10,11.23,9.22,12.70,846.27,850.86,141.266663,37.41,1.0400,303,0,13.991,2.06870,3.74,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:40,1510639200,2017-11-14T06:00:02,1.990,4212.09,11.22,9.22,12.68,846.27,850.89,139.100006,37.57,1.0401,303,0,13.990,2.06994,3.73,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:10,1510639230,2017-11-14T06:00:32,1.988,4213.09,11.22,9.21,12.72,846.32,850.86,139.516663,37.65,1.0400,303,0,13.991,2.06777,3.73,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:40,1510639260,2017-11-14T06:01:02,1.990,4214.09,11.22,9.21,12.72,846.24,850.91,139.233337,37.85,1.0401,303,0,13.989,2.06963,3.73,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:10,1510639290,2017-11-14T06:01:32,1.990,4215.08,11.20,9.20,12.72,846.35,850.89,140.366669,38.27,1.0401,303,0,13.991,2.06932,3.73,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:40,1510639320,2017-11-14T06:02:02,1.988,4216.08,11.19,9.17,12.65,846.30,850.92,140.366669,38.17,1.0402,302,0,13.990,2.06747,3.73,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:10,1510639350,2017-11-14T06:02:32,1.993,4217.07,11.18,9.18,12.70,846.33,850.85,141.250000,38.25,1.0401,302,0,14.010,2.07335,3.73,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:40,1510639380,2017-11-14T06:03:02,1.993,4218.07,11.19,9.17,12.66,846.22,850.90,140.833328,38.11,1.0402,302,0,14.009,2.07335,3.73,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:10,1510639410,2017-11-14T06:03:32,1.994,4219.07,11.18,9.16,12.65,846.30,850.87,140.750000,37.98,1.0402,302,0,14.011,2.07428,3.73,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:40,1510639440,2017-11-14T06:04:02,1.989,4220.06,11.17,9.16,12.64,846.25,850.85,141.433334,37.93,1.0402,302,0,14.007,2.06901,3.73,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:10,1510639470,2017-11-14T06:04:32,1.992,4221.06,11.16,9.15,12.65,846.22,850.83,140.816666,36.88,1.0403,302,0,14.009,2.07242,3.73,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:40,1510639500,2017-11-14T06:05:02,1.991,4222.06,11.16,9.14,12.64,846.22,850.80,140.833328,37.44,1.0402,302,0,14.008,2.07056,3.73,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:10,1510639530,2017-11-14T06:05:32,1.990,4223.05,11.15,9.14,12.64,846.18,850.80,140.449997,37.17,1.0402,302,0,14.008,2.07056,3.73,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:40,1510639560,2017-11-14T06:06:02,1.990,4224.05,11.14,9.13,12.60,846.18,850.78,141.550003,37.20,1.0403,302,0,14.009,2.07025,3.73,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:10,1510639590,2017-11-14T06:06:32,1.991,4225.04,11.12,9.13,12.61,846.23,850.71,141.699997,37.59,1.0402,302,0,14.009,2.07149,3.73,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:40,1510639620,2017-11-14T06:07:02,1.992,4226.04,11.12,9.12,12.61,846.13,850.79,139.783340,37.63,1.0403,302,0,14.009,2.07211,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:10,1510639650,2017-11-14T06:07:32,1.992,4227.04,11.10,9.12,12.61,846.11,850.69,141.066666,37.64,1.0403,302,0,14.009,2.07180,3.73,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:40,1510639680,2017-11-14T06:08:02,1.992,4228.03,11.10,9.11,12.59,846.08,850.79,140.733337,37.38,1.0404,302,0,14.009,2.07211,3.73,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:10,1510639710,2017-11-14T06:08:32,1.989,4229.03,11.09,9.11,12.57,846.16,850.69,140.683334,37.65,1.0403,302,0,14.010,2.06932,3.73,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:40,1510639740,2017-11-14T06:09:02,1.990,4230.02,11.09,9.10,12.56,846.16,850.79,140.483337,37.81,1.0404,302,0,14.007,2.07087,3.73,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:10,1510639770,2017-11-14T06:09:32,1.992,4231.02,11.07,9.08,12.56,846.16,850.72,140.733337,37.52,1.0404,302,0,14.009,2.07242,3.73,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:40,1510639800,2017-11-14T06:10:02,1.991,4232.02,11.06,9.09,12.57,846.22,850.78,141.166672,37.74,1.0405,302,0,14.008,2.07180,3.73,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:10,1510639830,2017-11-14T06:10:32,1.991,4233.01,11.05,9.07,12.53,846.14,850.73,140.300003,38.25,1.0405,302,0,14.008,2.07118,3.73,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:40,1510639860,2017-11-14T06:11:02,1.991,4234.01,11.04,9.06,12.52,846.20,850.73,140.816666,38.29,1.0405,302,0,14.008,2.07149,3.73,34752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:10,1510639890,2017-11-14T06:11:32,1.990,4235.00,11.04,9.05,12.53,846.17,850.78,140.733337,38.55,1.0406,302,0,14.008,2.07087,3.73,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:40,1510639920,2017-11-14T06:12:02,1.988,4236.00,11.04,9.05,12.49,846.17,850.78,140.466660,38.42,1.0406,302,0,14.008,2.06901,3.73,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:10,1510639950,2017-11-14T06:12:32,1.989,4237.00,11.03,9.03,12.53,846.12,850.68,141.383331,38.03,1.0405,302,0,14.009,2.06932,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:40,1510639980,2017-11-14T06:13:02,1.988,4237.99,11.02,9.03,12.51,846.09,850.68,140.850006,38.31,1.0405,301,0,14.009,2.06808,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:10,1510640010,2017-11-14T06:13:32,1.992,4238.99,11.02,9.01,12.49,846.09,850.68,140.800003,38.43,1.0405,301,0,14.026,2.07273,3.73,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:40,1510640040,2017-11-14T06:14:02,1.992,4239.98,11.00,9.02,12.49,846.10,850.66,141.149994,38.17,1.0406,301,0,14.025,2.07304,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:10,1510640070,2017-11-14T06:14:32,1.995,4240.98,11.00,9.01,12.49,846.10,850.69,139.850006,38.08,1.0406,301,0,14.025,2.07614,3.73,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:40,1510640100,2017-11-14T06:15:02,1.992,4241.98,10.99,9.00,12.47,846.07,850.75,141.050003,38.15,1.0407,301,0,14.025,2.07273,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:10,1510640130,2017-11-14T06:15:32,1.993,4242.97,10.98,8.99,12.45,846.13,850.75,140.366669,38.17,1.0408,301,0,14.024,2.07397,3.73,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:40,1510640160,2017-11-14T06:16:02,1.991,4243.97,10.99,8.98,12.45,846.15,850.69,141.816666,38.13,1.0407,301,0,14.025,2.07242,3.73,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:10,1510640190,2017-11-14T06:16:32,1.992,4244.97,10.97,8.98,12.47,846.11,850.70,141.000000,38.27,1.0407,301,0,14.024,2.07366,3.73,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:40,1510640220,2017-11-14T06:17:02,1.992,4245.96,10.96,8.95,12.45,846.13,850.70,140.833328,38.22,1.0408,301,0,14.025,2.07366,3.73,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:10,1510640250,2017-11-14T06:17:32,1.992,4246.96,10.95,8.94,12.49,846.06,850.65,140.433334,38.17,1.0408,301,0,14.025,2.07335,3.73,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:40,1510640280,2017-11-14T06:18:02,1.993,4247.95,10.94,8.94,12.45,846.13,850.63,140.483337,38.10,1.0408,301,0,14.025,2.07459,3.73,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:10,1510640310,2017-11-14T06:18:32,1.992,4248.95,10.94,8.94,12.44,846.11,850.68,140.416672,38.11,1.0408,301,0,14.026,2.07304,3.73,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:40,1510640340,2017-11-14T06:19:02,1.989,4249.95,10.93,8.93,12.43,846.09,850.66,140.466660,38.10,1.0409,301,0,14.024,2.07056,3.73,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:10,1510640370,2017-11-14T06:19:32,1.989,4250.94,10.93,8.93,12.41,846.03,850.63,140.666672,37.92,1.0408,301,0,14.024,2.06994,3.73,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:40,1510640400,2017-11-14T06:20:02,1.991,4251.94,10.92,8.92,12.43,846.03,850.66,140.166672,38.04,1.0409,301,0,14.022,2.07242,3.73,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:10,1510640430,2017-11-14T06:20:32,1.991,4252.93,10.91,8.92,12.39,845.96,850.64,140.016663,38.06,1.0409,301,0,14.023,2.07211,3.73,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:40,1510640460,2017-11-14T06:21:02,1.990,4253.93,10.90,8.91,12.38,845.94,850.59,140.016663,38.18,1.0409,301,0,14.023,2.07087,3.73,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:10,1510640490,2017-11-14T06:21:32,1.988,4254.93,10.89,8.88,12.39,845.93,850.59,140.899994,38.20,1.0409,301,0,14.023,2.06963,3.73,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:40,1510640520,2017-11-14T06:22:02,1.991,4255.92,10.89,8.88,12.39,845.93,850.59,140.583328,38.59,1.0409,301,0,14.025,2.07273,3.73,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:10,1510640550,2017-11-14T06:22:32,1.991,4256.92,10.87,8.89,12.38,845.94,850.54,139.916672,38.37,1.0409,301,0,14.023,2.07242,3.73,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:40,1510640580,2017-11-14T06:23:02,1.991,4257.91,10.86,8.86,12.35,845.97,850.57,140.766663,38.40,1.0410,301,0,14.024,2.07242,3.73,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:10,1510640610,2017-11-14T06:23:32,1.988,4258.91,10.86,8.86,12.36,845.94,850.60,139.949997,38.65,1.0410,301,0,14.022,2.06963,3.73,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:40,1510640640,2017-11-14T06:24:02,1.989,4259.91,10.86,8.86,12.35,845.97,850.55,140.283340,38.73,1.0410,301,0,14.024,2.07025,3.73,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:10,1510640670,2017-11-14T06:24:32,1.989,4260.90,10.84,8.85,12.32,845.99,850.58,140.433334,38.46,1.0411,301,0,14.023,2.07087,3.73,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:40,1510640700,2017-11-14T06:25:02,1.989,4261.90,10.84,8.84,12.30,845.99,850.58,140.066666,38.61,1.0411,301,0,14.023,2.07025,3.73,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:10,1510640730,2017-11-14T06:25:32,1.988,4262.90,10.83,8.83,12.31,846.05,850.64,139.233337,38.43,1.0412,301,0,14.022,2.07025,3.73,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:40,1510640760,2017-11-14T06:26:02,1.990,4263.89,10.82,8.82,12.32,846.03,850.64,140.166672,38.49,1.0412,301,0,14.022,2.07211,3.73,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:10,1510640790,2017-11-14T06:26:32,1.988,4264.89,10.82,8.82,12.30,846.08,850.64,140.166672,38.44,1.0412,300,0,14.022,2.06994,3.73,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:40,1510640820,2017-11-14T06:27:02,1.993,4265.88,10.82,8.80,12.30,846.08,850.69,141.266663,38.42,1.0413,300,0,14.041,2.07552,3.73,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:10,1510640850,2017-11-14T06:27:32,1.993,4266.88,10.81,8.79,12.32,846.05,850.64,140.250000,38.41,1.0413,300,0,14.040,2.07521,3.73,34576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:40,1510640880,2017-11-14T06:28:02,1.995,4267.88,10.80,8.78,12.30,846.03,850.67,140.850006,38.42,1.0413,300,0,14.042,2.07739,3.73,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:10,1510640910,2017-11-14T06:28:32,1.993,4268.87,10.79,8.77,12.26,845.98,850.65,141.316666,38.40,1.0414,300,0,14.041,2.07583,3.73,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:40,1510640940,2017-11-14T06:29:02,1.992,4269.87,10.79,8.76,12.28,845.95,850.65,140.883331,38.52,1.0414,300,0,14.040,2.07428,3.73,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:10,1510640970,2017-11-14T06:29:32,1.992,4270.86,10.77,8.76,12.24,845.98,850.60,141.816666,38.04,1.0414,300,0,14.041,2.07459,3.73,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:40,1510641000,2017-11-14T06:30:02,1.990,4271.86,10.77,8.75,12.28,845.90,850.60,140.733337,38.58,1.0414,300,0,14.042,2.07242,3.73,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:10,1510641030,2017-11-14T06:30:32,1.990,4272.86,10.77,8.74,12.24,845.93,850.57,139.666672,38.26,1.0413,300,0,14.041,2.07273,3.73,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:40,1510641060,2017-11-14T06:31:02,1.989,4273.85,10.76,8.73,12.28,845.93,850.63,140.216660,38.28,1.0415,300,0,14.040,2.07149,3.73,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:10,1510641090,2017-11-14T06:31:32,1.992,4274.85,10.77,8.74,12.26,845.93,850.52,139.699997,38.55,1.0413,300,0,14.041,2.07397,3.73,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:40,1510641120,2017-11-14T06:32:02,1.991,4275.84,10.76,8.74,12.24,845.96,850.57,140.216660,38.32,1.0414,300,0,14.041,2.07366,3.73,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:10,1510641150,2017-11-14T06:32:32,1.989,4276.84,10.75,8.73,12.23,845.99,850.60,141.166672,38.72,1.0414,300,0,14.041,2.07149,3.73,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:40,1510641180,2017-11-14T06:33:02,1.991,4277.84,10.76,8.73,12.26,846.01,850.63,140.050003,38.64,1.0414,300,0,14.040,2.07304,3.73,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:10,1510641210,2017-11-14T06:33:32,1.993,4278.83,10.75,8.72,12.23,845.99,850.66,140.733337,38.71,1.0415,300,0,14.041,2.07552,3.73,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:40,1510641240,2017-11-14T06:34:02,1.989,4279.83,10.74,8.72,12.23,845.99,850.71,140.216660,38.59,1.0416,300,0,14.041,2.07180,3.73,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:10,1510641270,2017-11-14T06:34:32,1.990,4280.82,10.74,8.70,12.24,845.91,850.61,139.533340,38.56,1.0415,300,0,14.040,2.07242,3.73,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:40,1510641300,2017-11-14T06:35:02,1.991,4281.82,10.74,8.69,12.22,845.93,850.66,140.483337,38.54,1.0416,300,0,14.042,2.07366,3.73,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:10,1510641330,2017-11-14T06:35:32,1.991,4282.82,10.73,8.70,12.23,845.94,850.56,140.733337,38.59,1.0415,300,0,14.038,2.07366,3.73,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:40,1510641360,2017-11-14T06:36:02,1.990,4283.81,10.71,8.70,12.23,845.94,850.59,141.116669,38.43,1.0416,300,0,14.038,2.07242,3.73,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:10,1510641390,2017-11-14T06:36:32,1.990,4284.81,10.72,8.70,12.22,845.99,850.61,140.333328,38.73,1.0416,300,0,14.038,2.07304,3.73,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:40,1510641420,2017-11-14T06:37:02,1.990,4285.81,10.71,8.69,12.23,845.91,850.64,140.550003,38.76,1.0416,300,0,14.040,2.07304,3.73,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:10,1510641450,2017-11-14T06:37:32,1.991,4286.80,10.71,8.68,12.24,845.97,850.59,140.683334,38.79,1.0416,300,0,14.038,2.07366,3.73,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:40,1510641480,2017-11-14T06:38:02,1.992,4287.80,10.70,8.67,12.16,845.97,850.62,140.750000,38.75,1.0416,300,0,14.040,2.07521,3.73,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:10,1510641510,2017-11-14T06:38:32,1.991,4288.79,10.71,8.67,12.22,845.97,850.59,140.316666,38.39,1.0416,300,0,14.037,2.07366,3.72,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:40,1510641540,2017-11-14T06:39:02,1.990,4289.79,10.69,8.66,12.23,845.89,850.62,140.800003,38.67,1.0417,300,0,14.038,2.07335,3.72,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:10,1510641570,2017-11-14T06:39:32,1.989,4290.79,10.69,8.64,12.16,845.95,850.62,140.783340,38.41,1.0417,300,0,14.038,2.07242,3.72,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:40,1510641600,2017-11-14T06:40:02,1.992,4291.78,10.68,8.64,12.18,846.00,850.63,140.733337,38.80,1.0417,300,0,14.038,2.07490,3.72,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:10,1510641630,2017-11-14T06:40:32,1.988,4292.78,10.68,8.63,12.16,845.92,850.65,140.300003,38.98,1.0417,300,0,14.038,2.07149,3.72,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:40,1510641660,2017-11-14T06:41:02,1.989,4293.77,10.67,8.63,12.18,845.90,850.58,139.000000,39.28,1.0417,300,0,14.037,2.07149,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:10,1510641690,2017-11-14T06:41:32,1.990,4294.77,10.67,8.63,12.15,845.92,850.60,140.983337,39.20,1.0417,300,0,14.038,2.07335,3.72,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:40,1510641720,2017-11-14T06:42:02,1.989,4295.77,10.66,8.62,12.15,845.90,850.61,140.149994,38.64,1.0418,300,0,14.037,2.07242,3.72,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:10,1510641750,2017-11-14T06:42:32,1.992,4296.76,10.67,8.61,12.15,845.87,850.58,140.216660,39.35,1.0417,300,0,14.038,2.07459,3.72,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:40,1510641780,2017-11-14T06:43:02,1.987,4297.76,10.66,8.62,12.16,845.87,850.53,141.216660,39.04,1.0417,299,0,14.040,2.06963,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:10,1510641810,2017-11-14T06:43:32,1.993,4298.75,10.66,8.61,12.16,845.87,850.47,141.333328,38.98,1.0416,299,0,14.058,2.07552,3.72,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:40,1510641840,2017-11-14T06:44:02,1.992,4299.75,10.64,8.59,12.14,845.80,850.43,141.666672,38.94,1.0416,299,0,14.058,2.07521,3.72,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:10,1510641870,2017-11-14T06:44:32,1.990,4300.75,10.65,8.59,12.14,845.77,850.48,140.683334,38.87,1.0417,299,0,14.059,2.07304,3.72,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:40,1510641900,2017-11-14T06:45:02,1.991,4301.74,10.62,8.57,12.11,845.75,850.43,142.149994,38.77,1.0417,299,0,14.057,2.07397,3.72,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:10,1510641930,2017-11-14T06:45:32,1.992,4302.74,10.62,8.57,12.10,845.70,850.48,141.000000,38.78,1.0418,299,0,14.057,2.07490,3.72,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:40,1510641960,2017-11-14T06:46:02,1.993,4303.73,10.61,8.55,12.10,845.77,850.43,139.983337,38.92,1.0417,299,0,14.058,2.07583,3.72,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:10,1510641990,2017-11-14T06:46:32,1.991,4304.73,10.59,8.53,12.05,845.72,850.47,141.083328,38.77,1.0419,299,0,14.057,2.07490,3.72,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:40,1510642020,2017-11-14T06:47:02,1.992,4305.73,10.60,8.52,12.09,845.80,850.52,141.283340,39.08,1.0419,299,0,14.057,2.07552,3.72,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:10,1510642050,2017-11-14T06:47:32,1.993,4306.72,10.58,8.52,12.10,845.86,850.47,139.750000,39.00,1.0419,299,0,14.056,2.07646,3.72,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:40,1510642080,2017-11-14T06:48:02,1.993,4307.72,10.57,8.51,12.05,845.91,850.50,140.666672,39.07,1.0420,299,0,14.056,2.07614,3.72,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:10,1510642110,2017-11-14T06:48:32,1.990,4308.72,10.56,8.49,12.11,845.87,850.56,140.783340,39.04,1.0421,299,0,14.056,2.07335,3.72,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:40,1510642140,2017-11-14T06:49:02,1.987,4309.71,10.56,8.49,12.09,845.89,850.61,142.000000,39.09,1.0422,298,0,14.058,2.07118,3.72,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:10,1510642170,2017-11-14T06:49:32,1.995,4310.71,10.55,8.48,12.05,845.87,850.59,141.000000,39.38,1.0421,298,0,14.076,2.07863,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:40,1510642200,2017-11-14T06:50:02,1.992,4311.70,10.54,8.48,12.05,845.95,850.61,140.683334,39.82,1.0422,298,0,14.076,2.07646,3.72,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:10,1510642230,2017-11-14T06:50:32,1.994,4312.70,10.53,8.46,12.03,845.92,850.62,141.416672,39.26,1.0423,298,0,14.072,2.07801,3.72,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:40,1510642260,2017-11-14T06:51:02,1.992,4313.70,10.53,8.46,12.02,845.92,850.54,141.500000,39.24,1.0422,298,0,14.074,2.07646,3.72,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:10,1510642290,2017-11-14T06:51:32,1.994,4314.69,10.52,8.45,12.02,845.92,850.62,141.616669,39.22,1.0423,298,0,14.076,2.07801,3.72,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:40,1510642320,2017-11-14T06:52:02,1.994,4315.69,10.52,8.45,12.03,845.95,850.67,140.433334,39.22,1.0424,298,0,14.075,2.07832,3.72,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:10,1510642350,2017-11-14T06:52:32,1.992,4316.68,10.51,8.44,12.02,845.93,850.60,141.199997,38.85,1.0423,298,0,14.075,2.07677,3.72,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:40,1510642380,2017-11-14T06:53:02,1.990,4317.68,10.51,8.43,11.99,845.90,850.60,140.050003,39.19,1.0423,298,0,14.075,2.07459,3.72,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:10,1510642410,2017-11-14T06:53:32,1.994,4318.68,10.50,8.43,12.01,845.85,850.60,140.566666,39.25,1.0424,298,0,14.075,2.07801,3.72,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:40,1510642440,2017-11-14T06:54:02,1.991,4319.67,10.50,8.41,12.02,845.98,850.60,141.550003,39.22,1.0424,298,0,14.074,2.07552,3.72,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:10,1510642470,2017-11-14T06:54:32,1.992,4320.67,10.49,8.41,11.99,845.93,850.58,141.266663,39.09,1.0424,298,0,14.074,2.07646,3.72,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:40,1510642500,2017-11-14T06:55:02,1.990,4321.66,10.49,8.42,11.97,845.93,850.58,140.899994,38.89,1.0424,298,0,14.072,2.07459,3.72,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:10,1510642530,2017-11-14T06:55:32,1.993,4322.66,10.47,8.41,11.97,845.90,850.55,141.899994,38.89,1.0424,298,0,14.075,2.07739,3.72,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:40,1510642560,2017-11-14T06:56:02,1.995,4323.66,10.47,8.41,11.97,845.90,850.61,141.750000,39.54,1.0425,298,0,14.074,2.07925,3.72,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:10,1510642590,2017-11-14T06:56:32,1.994,4324.65,10.47,8.39,11.95,845.93,850.66,140.366669,39.50,1.0425,298,0,14.074,2.07863,3.72,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:40,1510642620,2017-11-14T06:57:02,1.993,4325.65,10.45,8.40,11.95,845.96,850.56,140.866669,38.97,1.0425,298,0,14.072,2.07770,3.72,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:10,1510642650,2017-11-14T06:57:32,1.994,4326.65,10.47,8.39,11.97,845.90,850.55,141.149994,39.22,1.0424,298,0,14.075,2.07832,3.72,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:40,1510642680,2017-11-14T06:58:02,1.993,4327.64,10.45,8.38,11.99,845.88,850.51,140.699997,39.39,1.0424,298,0,14.074,2.07801,3.72,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:10,1510642710,2017-11-14T06:58:32,1.992,4328.64,10.44,8.38,11.99,845.84,850.54,139.733337,39.48,1.0425,298,0,14.075,2.07614,3.72,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:40,1510642740,2017-11-14T06:59:02,1.994,4329.63,10.44,8.38,11.99,845.84,850.54,140.366669,39.36,1.0425,298,0,14.075,2.07863,3.72,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:10,1510642770,2017-11-14T06:59:32,1.993,4330.63,10.43,8.37,11.93,845.86,850.57,140.833328,39.23,1.0426,298,0,14.074,2.07739,3.72,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:40,1510642800,2017-11-14T07:00:02,1.990,4331.63,10.43,8.37,11.94,845.84,850.46,140.666672,39.78,1.0424,298,0,14.074,2.07490,3.72,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:10,1510642830,2017-11-14T07:00:32,1.993,4332.62,10.43,8.38,11.93,845.89,850.49,140.383331,39.67,1.0425,298,0,14.074,2.07770,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:40,1510642860,2017-11-14T07:01:02,1.991,4333.62,10.42,8.37,11.94,845.87,850.57,141.116669,39.55,1.0426,298,0,14.075,2.07552,3.72,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:10,1510642890,2017-11-14T07:01:32,1.992,4334.61,10.41,8.35,11.93,845.87,850.44,140.766663,39.40,1.0425,298,0,14.074,2.07614,3.72,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:40,1510642920,2017-11-14T07:02:02,1.990,4335.61,10.41,8.35,11.89,845.87,850.47,139.883331,38.81,1.0426,298,0,14.074,2.07490,3.72,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:10,1510642950,2017-11-14T07:02:32,1.989,4336.61,10.41,8.35,11.89,845.89,850.52,141.399994,39.14,1.0426,298,0,14.075,2.07397,3.72,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:40,1510642980,2017-11-14T07:03:02,1.991,4337.60,10.41,8.34,11.90,845.79,850.39,141.416672,39.40,1.0424,298,0,14.071,2.07552,3.72,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:10,1510643010,2017-11-14T07:03:32,1.991,4338.60,10.40,8.33,11.90,845.82,850.45,141.033340,39.20,1.0426,298,0,14.072,2.07583,3.72,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:40,1510643040,2017-11-14T07:04:02,1.993,4339.59,10.40,8.33,11.89,845.74,850.45,140.100006,39.44,1.0425,298,0,14.074,2.07770,3.72,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:10,1510643070,2017-11-14T07:04:32,1.991,4340.59,10.40,8.33,11.88,845.79,850.45,140.566666,39.71,1.0425,298,0,14.074,2.07614,3.72,34181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:40,1510643100,2017-11-14T07:05:02,1.990,4341.59,10.38,8.32,11.90,845.69,850.42,142.149994,39.81,1.0426,298,0,14.074,2.07521,3.72,34176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:10,1510643130,2017-11-14T07:05:32,1.993,4342.58,10.39,8.33,11.90,845.76,850.45,140.949997,39.85,1.0426,298,0,14.074,2.07739,3.72,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:40,1510643160,2017-11-14T07:06:02,1.991,4343.58,10.38,8.32,11.84,845.82,850.48,140.733337,39.42,1.0427,298,0,14.070,2.07552,3.72,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:10,1510643190,2017-11-14T07:06:32,1.991,4344.57,10.37,8.31,11.90,845.90,850.45,140.500000,39.36,1.0427,298,0,14.072,2.07646,3.72,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:40,1510643220,2017-11-14T07:07:02,1.988,4345.57,10.36,8.30,11.89,845.90,850.56,140.800003,39.12,1.0429,297,0,14.072,2.07304,3.72,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:10,1510643250,2017-11-14T07:07:32,1.997,4346.57,10.35,8.30,11.86,845.85,850.51,140.816666,39.47,1.0428,297,0,14.092,2.08205,3.72,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:40,1510643280,2017-11-14T07:08:02,1.991,4347.56,10.36,8.30,11.82,845.85,850.51,140.933334,39.22,1.0428,297,0,14.094,2.07646,3.72,34144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:10,1510643310,2017-11-14T07:08:32,1.994,4348.56,10.35,8.29,11.82,845.90,850.54,141.716660,39.32,1.0429,297,0,14.091,2.07925,3.72,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:40,1510643340,2017-11-14T07:09:02,1.994,4349.56,10.35,8.29,11.82,845.87,850.54,140.433334,39.04,1.0429,297,0,14.090,2.07925,3.72,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:10,1510643370,2017-11-14T07:09:32,1.990,4350.55,10.34,8.27,11.84,845.88,850.54,141.500000,39.22,1.0429,297,0,14.091,2.07583,3.72,34128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:40,1510643400,2017-11-14T07:10:02,1.992,4351.55,10.32,8.27,11.84,845.85,850.52,141.333328,39.39,1.0429,297,0,14.091,2.07801,3.72,34123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:10,1510643430,2017-11-14T07:10:32,1.994,4352.54,10.33,8.27,11.86,845.85,850.50,140.916672,39.26,1.0429,297,0,14.090,2.07925,3.72,34117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:40,1510643460,2017-11-14T07:11:02,1.994,4353.54,10.33,8.26,11.81,845.80,850.44,140.833328,39.22,1.0428,297,0,14.089,2.07956,3.72,34112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:10,1510643490,2017-11-14T07:11:32,1.993,4354.54,10.31,8.24,11.82,845.86,850.42,140.949997,39.27,1.0429,297,0,14.090,2.07894,3.72,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:40,1510643520,2017-11-14T07:12:02,1.995,4355.53,10.32,8.25,11.82,845.88,850.55,139.750000,39.53,1.0430,297,0,14.091,2.08049,3.72,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:10,1510643550,2017-11-14T07:12:32,1.997,4356.53,10.33,8.25,11.78,845.88,850.50,141.316666,39.40,1.0429,297,0,14.092,2.08236,3.72,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:40,1510643580,2017-11-14T07:13:02,1.994,4357.52,10.31,8.24,11.81,845.86,850.50,139.633331,38.99,1.0430,297,0,14.092,2.07987,3.72,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:10,1510643610,2017-11-14T07:13:32,1.995,4358.52,10.31,8.21,11.78,845.81,850.48,141.483337,39.08,1.0429,297,0,14.093,2.08018,3.72,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:40,1510643640,2017-11-14T07:14:02,1.991,4359.52,10.30,8.20,11.81,845.81,850.48,140.716660,39.23,1.0430,297,0,14.090,2.07646,3.71,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:10,1510643670,2017-11-14T07:14:32,1.993,4360.51,10.29,8.20,11.81,845.68,850.40,140.516663,39.18,1.0429,297,0,14.090,2.07894,3.71,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:40,1510643700,2017-11-14T07:15:02,1.993,4361.51,10.29,8.20,11.81,845.78,850.40,141.983337,39.32,1.0429,297,0,14.090,2.07894,3.71,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:10,1510643730,2017-11-14T07:15:32,1.991,4362.50,10.28,8.19,11.80,845.70,850.45,140.199997,39.62,1.0430,297,0,14.089,2.07677,3.71,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:40,1510643760,2017-11-14T07:16:02,1.991,4363.50,10.28,8.18,11.78,845.76,850.43,140.850006,39.73,1.0430,297,0,14.090,2.07646,3.71,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:10,1510643790,2017-11-14T07:16:32,1.989,4364.50,10.27,8.18,11.76,845.71,850.49,141.466660,39.40,1.0431,297,0,14.091,2.07521,3.71,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:40,1510643820,2017-11-14T07:17:02,1.991,4365.49,10.27,8.18,11.76,845.81,850.46,141.550003,39.78,1.0430,297,0,14.092,2.07708,3.71,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:10,1510643850,2017-11-14T07:17:32,1.995,4366.49,10.28,8.18,11.76,845.86,850.48,140.083328,39.52,1.0430,297,0,14.089,2.08049,3.71,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:40,1510643880,2017-11-14T07:18:02,1.991,4367.48,10.27,8.18,11.80,845.87,850.43,140.616669,39.96,1.0430,297,0,14.089,2.07677,3.71,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:10,1510643910,2017-11-14T07:18:32,1.992,4368.48,10.27,8.17,11.76,845.84,850.49,141.149994,39.68,1.0431,297,0,14.091,2.07832,3.71,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:40,1510643940,2017-11-14T07:19:02,1.992,4369.48,10.25,8.16,11.74,845.84,850.49,141.083328,39.71,1.0432,297,0,14.090,2.07770,3.71,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:10,1510643970,2017-11-14T07:19:32,1.993,4370.47,10.25,8.16,11.74,845.74,850.41,140.983337,39.71,1.0431,297,0,14.091,2.07863,3.71,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:40,1510644000,2017-11-14T07:20:02,1.991,4371.47,10.24,8.16,11.72,845.84,850.44,139.750000,39.66,1.0431,297,0,14.090,2.07739,3.71,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:10,1510644030,2017-11-14T07:20:32,1.991,4372.47,10.24,8.14,11.73,845.84,850.49,142.100006,39.53,1.0432,297,0,14.090,2.07708,3.71,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:40,1510644060,2017-11-14T07:21:02,1.991,4373.46,10.23,8.14,11.73,845.85,850.47,140.566666,39.49,1.0432,297,0,14.090,2.07708,3.71,34005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:10,1510644090,2017-11-14T07:21:32,1.993,4374.46,10.24,8.13,11.73,845.82,850.52,141.483337,39.64,1.0432,297,0,14.090,2.07925,3.71,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:40,1510644120,2017-11-14T07:22:02,1.991,4375.45,10.24,8.13,11.73,845.87,850.52,140.766663,39.97,1.0432,297,0,14.089,2.07708,3.71,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:10,1510644150,2017-11-14T07:22:32,1.989,4376.45,10.23,8.13,11.76,845.85,850.53,140.516663,40.17,1.0433,297,0,14.089,2.07552,3.71,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:40,1510644180,2017-11-14T07:23:02,1.992,4377.45,10.23,8.12,11.72,845.80,850.47,141.716660,40.05,1.0432,297,0,14.089,2.07801,3.71,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:10,1510644210,2017-11-14T07:23:32,1.993,4378.44,10.23,8.13,11.68,845.82,850.47,140.616669,39.84,1.0432,297,0,14.090,2.07863,3.71,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:40,1510644240,2017-11-14T07:24:02,1.992,4379.44,10.21,8.12,11.72,845.69,850.45,140.766663,39.88,1.0432,297,0,14.090,2.07863,3.71,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:10,1510644270,2017-11-14T07:24:32,1.990,4380.43,10.22,8.11,11.69,845.69,850.42,140.699997,39.68,1.0432,297,0,14.090,2.07614,3.71,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:40,1510644300,2017-11-14T07:25:02,1.989,4381.43,10.20,8.11,11.66,845.67,850.42,140.666672,39.57,1.0433,297,0,14.089,2.07521,3.71,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:10,1510644330,2017-11-14T07:25:32,1.991,4382.43,10.20,8.11,11.68,845.69,850.45,140.800003,39.72,1.0433,297,0,14.091,2.07770,3.71,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:40,1510644360,2017-11-14T07:26:02,1.991,4383.42,10.19,8.10,11.66,845.62,850.36,140.816666,39.58,1.0432,297,0,14.090,2.07739,3.71,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:10,1510644390,2017-11-14T07:26:32,1.989,4384.42,10.19,8.10,11.68,845.73,850.38,141.699997,39.58,1.0433,297,0,14.090,2.07552,3.71,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:40,1510644420,2017-11-14T07:27:02,1.992,4385.41,10.18,8.09,11.68,845.67,850.36,140.366669,39.61,1.0433,297,0,14.089,2.07770,3.71,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:10,1510644450,2017-11-14T07:27:32,1.989,4386.41,10.18,8.08,11.68,845.75,850.38,140.949997,39.62,1.0433,297,0,14.089,2.07459,3.71,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:40,1510644480,2017-11-14T07:28:02,1.991,4387.41,10.16,8.08,11.69,845.75,850.36,140.300003,39.52,1.0434,297,0,14.090,2.07739,3.71,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:10,1510644510,2017-11-14T07:28:32,1.990,4388.40,10.16,8.06,11.65,845.70,850.31,140.583328,39.52,1.0433,297,0,14.089,2.07646,3.71,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:40,1510644540,2017-11-14T07:29:02,1.990,4389.40,10.15,8.05,11.65,845.68,850.37,140.833328,39.35,1.0434,297,0,14.089,2.07677,3.71,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:10,1510644570,2017-11-14T07:29:32,1.990,4390.40,10.14,8.03,11.64,845.68,850.37,140.633331,39.61,1.0434,297,0,14.088,2.07646,3.71,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:40,1510644600,2017-11-14T07:30:02,1.988,4391.39,10.13,8.01,11.66,845.68,850.45,141.366669,40.20,1.0435,297,0,14.089,2.07459,3.71,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:10,1510644630,2017-11-14T07:30:32,1.989,4392.39,10.12,8.00,11.61,845.76,850.37,140.433334,40.16,1.0435,297,0,14.089,2.07552,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:40,1510644660,2017-11-14T07:31:02,1.990,4393.38,10.11,7.99,11.64,845.71,850.38,140.800003,40.26,1.0435,297,0,14.089,2.07677,3.71,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:10,1510644690,2017-11-14T07:31:32,1.988,4394.38,10.10,7.99,11.61,845.66,850.38,139.783340,40.36,1.0436,296,0,14.088,2.07428,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:40,1510644720,2017-11-14T07:32:02,1.991,4395.38,10.10,7.99,11.61,845.66,850.38,140.866669,40.45,1.0436,296,0,14.108,2.07801,3.71,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:10,1510644750,2017-11-14T07:32:32,1.993,4396.37,10.09,7.98,11.60,845.58,850.35,141.149994,40.71,1.0435,296,0,14.105,2.08018,3.71,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:40,1510644780,2017-11-14T07:33:02,1.992,4397.37,10.09,7.99,11.60,845.64,850.35,140.266663,40.57,1.0435,296,0,14.106,2.07894,3.71,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:10,1510644810,2017-11-14T07:33:32,1.991,4398.36,10.08,7.97,11.61,845.61,850.30,141.566666,40.39,1.0435,296,0,14.108,2.07770,3.71,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:40,1510644840,2017-11-14T07:34:02,1.992,4399.36,10.09,7.98,11.60,845.66,850.30,140.350006,40.21,1.0435,296,0,14.108,2.07863,3.71,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:10,1510644870,2017-11-14T07:34:32,1.994,4400.36,10.09,7.98,11.57,845.53,850.27,140.466660,40.31,1.0435,296,0,14.106,2.08018,3.71,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:40,1510644900,2017-11-14T07:35:02,1.991,4401.35,10.08,7.98,11.57,845.61,850.30,140.283340,40.24,1.0435,296,0,14.108,2.07770,3.71,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:10,1510644930,2017-11-14T07:35:32,1.992,4402.35,10.08,7.97,11.59,845.56,850.25,141.833328,39.97,1.0435,296,0,14.108,2.07832,3.71,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:40,1510644960,2017-11-14T07:36:02,1.993,4403.34,10.07,7.97,11.55,845.51,850.25,140.366669,39.98,1.0435,296,0,14.106,2.07925,3.71,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:10,1510644990,2017-11-14T07:36:32,1.993,4404.34,10.06,7.96,11.59,845.59,850.20,140.516663,39.89,1.0435,296,0,14.106,2.07987,3.71,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:40,1510645020,2017-11-14T07:37:02,1.992,4405.34,10.06,7.96,11.55,845.53,850.28,141.016663,40.17,1.0436,296,0,14.105,2.07863,3.71,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:10,1510645050,2017-11-14T07:37:32,1.991,4406.33,10.06,7.96,11.55,845.61,850.31,140.916672,40.17,1.0436,296,0,14.105,2.07832,3.71,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:40,1510645080,2017-11-14T07:38:02,1.992,4407.33,10.05,7.94,11.55,845.67,850.26,140.149994,40.09,1.0436,296,0,14.106,2.07925,3.71,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:10,1510645110,2017-11-14T07:38:32,1.994,4408.32,10.06,7.94,11.52,845.61,850.36,141.250000,40.11,1.0437,296,0,14.106,2.08142,3.71,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:40,1510645140,2017-11-14T07:39:02,1.994,4409.32,10.05,7.94,11.51,845.65,850.36,140.966660,40.21,1.0437,296,0,14.106,2.08142,3.71,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:10,1510645170,2017-11-14T07:39:32,1.989,4410.32,10.05,7.93,11.55,845.67,850.44,141.483337,40.07,1.0438,296,0,14.106,2.07646,3.71,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:40,1510645200,2017-11-14T07:40:02,1.990,4411.31,10.05,7.93,11.55,845.75,850.47,141.583328,40.15,1.0439,296,0,14.106,2.07770,3.71,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:10,1510645230,2017-11-14T07:40:32,1.990,4412.31,10.04,7.92,11.53,845.80,850.47,140.666672,40.22,1.0439,296,0,14.105,2.07739,3.71,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:40,1510645260,2017-11-14T07:41:02,1.992,4413.31,10.04,7.92,11.57,845.75,850.58,141.300003,40.28,1.0440,296,0,14.104,2.08018,3.71,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:10,1510645290,2017-11-14T07:41:32,1.991,4414.30,10.03,7.90,11.53,845.86,850.48,140.166672,40.46,1.0439,296,0,14.106,2.07863,3.71,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:40,1510645320,2017-11-14T07:42:02,1.991,4415.30,10.02,7.91,11.52,845.78,850.53,140.383331,40.20,1.0441,296,0,14.106,2.07863,3.71,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:10,1510645350,2017-11-14T07:42:32,1.993,4416.29,10.03,7.90,11.55,845.75,850.45,141.766663,40.48,1.0439,296,0,14.104,2.08049,3.71,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:40,1510645380,2017-11-14T07:43:02,1.991,4417.29,10.02,7.90,11.52,845.86,850.45,140.916672,40.22,1.0440,296,0,14.104,2.07863,3.71,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:10,1510645410,2017-11-14T07:43:32,1.992,4418.29,10.02,7.89,11.51,845.73,850.40,140.850006,40.44,1.0439,296,0,14.105,2.07925,3.71,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:40,1510645440,2017-11-14T07:44:02,1.989,4419.28,10.01,7.89,11.52,845.68,850.38,140.666672,40.12,1.0439,296,0,14.105,2.07677,3.71,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:10,1510645470,2017-11-14T07:44:32,1.990,4420.28,10.02,7.89,11.48,845.62,850.32,141.300003,40.30,1.0438,296,0,14.104,2.07739,3.71,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:40,1510645500,2017-11-14T07:45:02,1.993,4421.27,10.01,7.90,11.48,845.65,850.25,140.899994,40.10,1.0438,296,0,14.105,2.08049,3.71,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:10,1510645530,2017-11-14T07:45:32,1.991,4422.27,10.01,7.89,11.52,845.60,850.30,139.199997,40.12,1.0438,296,0,14.104,2.07863,3.71,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:40,1510645560,2017-11-14T07:46:02,1.992,4423.27,10.01,7.89,11.52,845.62,850.25,140.366669,40.01,1.0438,296,0,14.103,2.07894,3.71,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:10,1510645590,2017-11-14T07:46:32,1.990,4424.26,10.00,7.90,11.47,845.60,850.25,141.416672,40.20,1.0438,296,0,14.104,2.07739,3.71,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:40,1510645620,2017-11-14T07:47:02,1.991,4425.26,10.00,7.88,11.51,845.62,850.22,141.916672,40.12,1.0438,296,0,14.105,2.07863,3.71,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:10,1510645650,2017-11-14T07:47:32,1.991,4426.25,10.00,7.88,11.47,845.60,850.27,140.350006,40.17,1.0438,296,0,14.104,2.07832,3.71,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:40,1510645680,2017-11-14T07:48:02,1.992,4427.25,10.00,7.88,11.48,845.52,850.25,141.183334,40.18,1.0438,296,0,14.106,2.07956,3.71,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:10,1510645710,2017-11-14T07:48:32,1.990,4428.25,9.99,7.88,11.45,845.65,850.25,141.250000,39.97,1.0438,296,0,14.104,2.07708,3.71,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:40,1510645740,2017-11-14T07:49:02,1.989,4429.24,9.99,7.86,11.48,845.65,850.33,140.666672,40.21,1.0439,296,0,14.105,2.07677,3.71,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:10,1510645770,2017-11-14T07:49:32,1.991,4430.24,9.98,7.87,11.48,845.58,850.33,139.550003,40.24,1.0440,296,0,14.104,2.07863,3.71,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:40,1510645800,2017-11-14T07:50:02,1.991,4431.23,9.99,7.87,11.47,845.65,850.33,140.616669,40.37,1.0439,296,0,14.105,2.07894,3.70,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:10,1510645830,2017-11-14T07:50:32,1.990,4432.23,9.99,7.86,11.45,845.63,850.38,141.566666,40.33,1.0440,296,0,14.102,2.07708,3.70,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:40,1510645860,2017-11-14T07:51:02,1.989,4433.23,9.98,7.85,11.45,845.71,850.36,140.149994,40.32,1.0440,296,0,14.103,2.07677,3.70,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:10,1510645890,2017-11-14T07:51:32,1.989,4434.22,9.98,7.85,11.45,845.68,850.39,140.699997,40.34,1.0440,296,0,14.104,2.07708,3.70,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:40,1510645920,2017-11-14T07:52:02,1.991,4435.22,9.97,7.84,11.47,845.76,850.39,139.783340,40.17,1.0441,296,0,14.103,2.07894,3.70,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:10,1510645950,2017-11-14T07:52:32,1.991,4436.22,9.97,7.85,11.48,845.68,850.41,140.699997,40.21,1.0441,296,0,14.103,2.07863,3.70,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:40,1510645980,2017-11-14T07:53:02,1.988,4437.21,9.97,7.83,11.43,845.63,850.36,140.833328,40.05,1.0441,295,0,14.104,2.07552,3.70,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:10,1510646010,2017-11-14T07:53:32,1.993,4438.21,9.96,7.83,11.44,845.55,850.34,140.949997,40.17,1.0441,295,0,14.124,2.08080,3.70,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:40,1510646040,2017-11-14T07:54:02,1.991,4439.20,9.96,7.82,11.45,845.48,850.29,141.166672,40.24,1.0440,295,0,14.122,2.07832,3.70,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:10,1510646070,2017-11-14T07:54:32,1.993,4440.20,9.95,7.82,11.44,845.48,850.29,139.866669,40.88,1.0440,295,0,14.125,2.08111,3.70,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:40,1510646100,2017-11-14T07:55:02,1.995,4441.20,9.95,7.82,11.44,845.48,850.21,140.750000,39.79,1.0440,295,0,14.124,2.08236,3.70,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:10,1510646130,2017-11-14T07:55:32,1.991,4442.19,9.96,7.82,11.45,845.48,850.23,142.133331,39.86,1.0439,295,0,14.124,2.07863,3.70,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:40,1510646160,2017-11-14T07:56:02,1.994,4443.19,9.96,7.82,11.45,845.48,850.23,140.199997,39.83,1.0439,295,0,14.123,2.08205,3.70,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:10,1510646190,2017-11-14T07:56:32,1.992,4444.18,9.96,7.82,11.43,845.50,850.26,140.466660,39.92,1.0440,295,0,14.122,2.07987,3.70,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:40,1510646220,2017-11-14T07:57:02,1.992,4445.18,9.95,7.81,11.44,845.55,850.26,141.216660,39.98,1.0440,295,0,14.124,2.07956,3.70,33619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:10,1510646250,2017-11-14T07:57:32,1.996,4446.18,9.96,7.82,11.45,845.55,850.26,141.033340,40.03,1.0440,295,0,14.122,2.08329,3.70,33614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:40,1510646280,2017-11-14T07:58:02,1.993,4447.17,9.96,7.82,11.43,845.55,850.29,141.300003,40.00,1.0440,295,0,14.123,2.08111,3.70,33608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:10,1510646310,2017-11-14T07:58:32,1.994,4448.17,9.96,7.83,11.45,845.48,850.23,140.483337,40.37,1.0439,295,0,14.123,2.08205,3.70,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:40,1510646340,2017-11-14T07:59:02,1.993,4449.16,9.96,7.83,11.43,845.50,850.23,140.949997,40.49,1.0439,295,0,14.124,2.08049,3.70,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:10,1510646370,2017-11-14T07:59:32,1.994,4450.16,9.96,7.83,11.44,845.50,850.23,141.483337,40.34,1.0439,295,0,14.124,2.08111,3.70,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:40,1510646400,2017-11-14T08:00:02,1.994,4451.16,9.96,7.85,11.44,845.48,850.23,141.816666,40.36,1.0439,295,0,14.123,2.08205,3.70,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:10,1510646430,2017-11-14T08:00:32,1.993,4452.15,9.96,7.84,11.43,845.50,850.13,141.816666,40.54,1.0438,295,0,14.124,2.07987,3.70,33581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:40,1510646460,2017-11-14T08:01:02,1.995,4453.15,9.98,7.84,11.45,845.42,850.15,140.916672,40.68,1.0437,295,0,14.124,2.08236,3.70,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:10,1510646490,2017-11-14T08:01:32,1.994,4454.15,9.96,7.85,11.45,845.45,850.21,140.816666,40.42,1.0439,295,0,14.123,2.08142,3.70,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:40,1510646520,2017-11-14T08:02:02,1.993,4455.14,9.97,7.85,11.44,845.40,850.12,141.949997,40.33,1.0437,295,0,14.123,2.08049,3.70,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:10,1510646550,2017-11-14T08:02:32,1.991,4456.14,9.97,7.85,11.45,845.37,850.04,141.933334,40.36,1.0436,295,0,14.124,2.07832,3.70,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:40,1510646580,2017-11-14T08:03:02,1.992,4457.13,9.97,7.85,11.45,845.29,850.07,140.266663,40.23,1.0437,295,0,14.124,2.07894,3.70,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:10,1510646610,2017-11-14T08:03:32,1.993,4458.13,9.98,7.85,11.48,845.32,850.10,140.233337,40.17,1.0437,295,0,14.123,2.08018,3.70,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:40,1510646640,2017-11-14T08:04:02,1.992,4459.13,9.98,7.84,11.47,845.34,850.02,140.949997,40.02,1.0436,295,0,14.124,2.07925,3.70,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:10,1510646670,2017-11-14T08:04:32,1.994,4460.12,9.98,7.85,11.45,845.32,850.04,140.633331,40.35,1.0436,295,0,14.124,2.08142,3.70,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:40,1510646700,2017-11-14T08:05:02,1.992,4461.12,9.98,7.83,11.48,845.24,850.04,141.516663,40.47,1.0436,295,0,14.125,2.07925,3.70,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:10,1510646730,2017-11-14T08:05:32,1.995,4462.11,9.98,7.84,11.45,845.34,849.99,141.866669,40.44,1.0435,295,0,14.124,2.08142,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:40,1510646760,2017-11-14T08:06:02,1.993,4463.11,9.98,7.85,11.45,845.32,850.07,141.216660,40.44,1.0436,295,0,14.124,2.08018,3.70,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:10,1510646790,2017-11-14T08:06:32,1.994,4464.11,9.98,7.84,11.48,845.34,850.07,140.833328,40.12,1.0437,295,0,14.124,2.08080,3.70,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:40,1510646820,2017-11-14T08:07:02,1.993,4465.10,9.98,7.84,11.47,845.34,850.04,140.983337,40.22,1.0436,295,0,14.124,2.08018,3.70,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:10,1510646850,2017-11-14T08:07:32,1.993,4466.10,9.98,7.85,11.48,845.40,850.15,140.766663,40.36,1.0437,295,0,14.124,2.08018,3.70,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:40,1510646880,2017-11-14T08:08:02,1.995,4467.09,9.99,7.86,11.44,845.39,850.23,140.683334,40.47,1.0438,295,0,14.125,2.08205,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:10,1510646910,2017-11-14T08:08:32,1.996,4468.09,9.99,7.86,11.47,845.52,850.17,141.750000,40.09,1.0437,295,0,14.123,2.08298,3.70,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:40,1510646940,2017-11-14T08:09:02,1.993,4469.09,9.98,7.86,11.43,845.53,850.20,141.000000,40.03,1.0438,295,0,14.124,2.08080,3.70,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:10,1510646970,2017-11-14T08:09:32,1.992,4470.08,9.96,7.87,11.44,845.45,850.13,141.033340,40.09,1.0438,295,0,14.124,2.07956,3.70,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:40,1510647000,2017-11-14T08:10:02,1.995,4471.08,9.99,7.87,11.45,845.45,850.12,141.416672,40.41,1.0437,295,0,14.124,2.08174,3.70,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:10,1510647030,2017-11-14T08:10:32,1.996,4472.07,9.98,7.87,11.45,845.40,850.10,140.100006,40.42,1.0437,295,0,14.124,2.08298,3.70,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:40,1510647060,2017-11-14T08:11:02,1.994,4473.07,9.98,7.86,11.45,845.37,850.10,141.466660,40.08,1.0437,295,0,14.123,2.08080,3.70,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:10,1510647090,2017-11-14T08:11:32,1.993,4474.07,9.98,7.86,11.44,845.45,850.10,140.633331,39.97,1.0437,295,0,14.123,2.08049,3.70,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:40,1510647120,2017-11-14T08:12:02,1.992,4475.06,9.97,7.87,11.44,845.40,850.10,140.699997,39.95,1.0437,295,0,14.125,2.07956,3.70,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:10,1510647150,2017-11-14T08:12:32,1.994,4476.06,9.97,7.87,11.45,845.37,850.04,141.916672,40.12,1.0437,295,0,14.125,2.08111,3.70,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:40,1510647180,2017-11-14T08:13:02,1.996,4477.06,9.96,7.86,11.45,845.40,850.02,141.533340,40.27,1.0437,295,0,14.124,2.08298,3.70,33447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:10,1510647210,2017-11-14T08:13:32,1.996,4478.05,9.97,7.86,11.48,845.40,850.04,141.399994,40.16,1.0437,295,0,14.125,2.08360,3.70,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:40,1510647240,2017-11-14T08:14:02,1.993,4479.05,9.96,7.86,11.45,845.40,850.08,142.266663,40.11,1.0437,295,0,14.125,2.07987,3.70,33436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:10,1510647270,2017-11-14T08:14:32,1.995,4480.04,9.96,7.86,11.47,845.35,850.08,139.633331,40.04,1.0437,295,0,14.126,2.08205,3.70,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:40,1510647300,2017-11-14T08:15:02,1.994,4481.04,9.95,7.85,11.45,845.37,850.08,141.550003,40.00,1.0438,295,0,14.126,2.08174,3.70,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:10,1510647330,2017-11-14T08:15:32,1.992,4482.04,9.95,7.84,11.47,845.42,850.13,140.683334,40.00,1.0438,295,0,14.124,2.07925,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:40,1510647360,2017-11-14T08:16:02,1.993,4483.03,9.95,7.83,11.40,845.40,850.08,142.199997,40.03,1.0438,295,0,14.123,2.07987,3.70,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:10,1510647390,2017-11-14T08:16:32,1.992,4484.03,9.95,7.81,11.39,845.37,850.08,140.316666,40.06,1.0438,295,0,14.122,2.07925,3.70,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:40,1510647420,2017-11-14T08:17:02,1.994,4485.02,9.94,7.82,11.43,845.32,850.06,141.449997,40.01,1.0438,295,0,14.124,2.08174,3.70,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:10,1510647450,2017-11-14T08:17:32,1.992,4486.02,9.93,7.80,11.45,845.37,850.08,141.366669,39.75,1.0439,295,0,14.124,2.07894,3.70,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:40,1510647480,2017-11-14T08:18:02,1.993,4487.02,9.93,7.80,11.40,845.30,850.00,140.933334,39.95,1.0438,295,0,14.123,2.07987,3.70,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:10,1510647510,2017-11-14T08:18:32,1.991,4488.01,9.92,7.80,11.44,845.30,850.03,142.033340,40.32,1.0438,295,0,14.125,2.07832,3.70,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:40,1510647540,2017-11-14T08:19:02,1.992,4489.01,9.92,7.79,11.40,845.25,850.03,140.466660,40.59,1.0438,295,0,14.123,2.07925,3.70,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:10,1510647570,2017-11-14T08:19:32,1.992,4490.00,9.93,7.80,11.43,845.27,850.06,140.850006,40.30,1.0438,295,0,14.124,2.07925,3.70,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:40,1510647600,2017-11-14T08:20:02,1.992,4491.00,9.93,7.80,11.43,845.27,850.03,140.550003,40.52,1.0438,295,0,14.124,2.07894,3.70,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:10,1510647630,2017-11-14T08:20:32,1.992,4492.00,9.92,7.80,11.43,845.28,849.98,141.300003,40.23,1.0438,295,0,14.124,2.07894,3.70,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:40,1510647660,2017-11-14T08:21:02,1.995,4492.99,9.92,7.80,11.43,845.28,850.01,141.383331,39.93,1.0438,295,0,14.125,2.08236,3.70,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:10,1510647690,2017-11-14T08:21:32,1.993,4493.99,9.92,7.79,11.43,845.30,850.01,139.616669,40.12,1.0438,295,0,14.124,2.08049,3.70,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:40,1510647720,2017-11-14T08:22:02,1.991,4494.98,9.93,7.80,11.39,845.32,850.06,139.733337,40.07,1.0438,295,0,14.124,2.07832,3.70,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:10,1510647750,2017-11-14T08:22:32,1.991,4495.98,9.92,7.79,11.44,845.36,850.11,141.166672,40.16,1.0439,295,0,14.123,2.07894,3.70,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:40,1510647780,2017-11-14T08:23:02,1.993,4496.98,9.91,7.78,11.40,845.35,850.11,140.833328,40.73,1.0439,295,0,14.124,2.08080,3.70,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:10,1510647810,2017-11-14T08:23:32,1.993,4497.97,9.91,7.77,11.39,845.38,850.17,140.366669,40.52,1.0440,295,0,14.123,2.08080,3.70,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:40,1510647840,2017-11-14T08:24:02,1.990,4498.97,9.90,7.75,11.38,845.41,850.17,141.899994,40.47,1.0441,295,0,14.123,2.07770,3.70,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:10,1510647870,2017-11-14T08:24:32,1.992,4499.97,9.88,7.74,11.36,845.44,850.15,141.399994,40.54,1.0441,295,0,14.124,2.07956,3.70,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:40,1510647900,2017-11-14T08:25:02,1.993,4500.96,9.89,7.73,11.38,845.43,850.15,141.433334,40.49,1.0441,295,0,14.123,2.08111,3.70,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:10,1510647930,2017-11-14T08:25:32,1.992,4501.96,9.88,7.73,11.36,845.41,850.10,141.000000,40.76,1.0440,295,0,14.123,2.07925,3.70,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:40,1510647960,2017-11-14T08:26:02,1.992,4502.95,9.87,7.72,11.38,845.34,850.05,141.649994,40.29,1.0440,295,0,14.122,2.08018,3.70,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:10,1510647990,2017-11-14T08:26:32,1.991,4503.95,9.87,7.72,11.34,845.34,850.00,141.266663,40.11,1.0440,295,0,14.123,2.07863,3.70,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:40,1510648020,2017-11-14T08:27:02,1.990,4504.95,9.86,7.71,11.36,845.29,849.98,140.983337,40.15,1.0440,295,0,14.122,2.07708,3.69,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:10,1510648050,2017-11-14T08:27:32,1.988,4505.94,9.86,7.71,11.32,845.24,849.95,140.816666,40.07,1.0440,295,0,14.123,2.07583,3.69,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:40,1510648080,2017-11-14T08:28:02,1.991,4506.94,9.86,7.71,11.36,845.16,849.93,141.199997,40.26,1.0439,295,0,14.122,2.07832,3.69,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:10,1510648110,2017-11-14T08:28:32,1.991,4507.93,9.84,7.71,11.34,845.21,849.87,141.416672,40.49,1.0439,295,0,14.120,2.07863,3.69,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:40,1510648140,2017-11-14T08:29:02,1.991,4508.93,9.85,7.71,11.38,845.21,849.90,139.949997,40.92,1.0439,295,0,14.120,2.07801,3.69,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:10,1510648170,2017-11-14T08:29:32,1.985,4509.93,9.84,7.70,11.34,845.16,849.93,141.149994,40.71,1.0440,294,0,14.121,2.07211,3.69,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:40,1510648200,2017-11-14T08:30:02,1.993,4510.92,9.82,7.71,11.34,845.24,849.88,141.016663,40.80,1.0440,294,0,14.140,2.08111,3.69,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:10,1510648230,2017-11-14T08:30:32,1.995,4511.92,9.84,7.72,11.34,845.21,849.90,141.850006,40.81,1.0439,294,0,14.140,2.08267,3.69,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:40,1510648260,2017-11-14T08:31:02,1.996,4512.91,9.83,7.71,11.36,845.21,849.90,140.566666,40.50,1.0440,294,0,14.143,2.08422,3.69,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:10,1510648290,2017-11-14T08:31:32,1.994,4513.91,9.83,7.71,11.36,845.21,849.96,140.716660,40.44,1.0441,294,0,14.140,2.08236,3.69,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:40,1510648320,2017-11-14T08:32:02,1.991,4514.91,9.83,7.71,11.32,845.19,849.96,141.883331,40.27,1.0441,294,0,14.142,2.07894,3.69,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:10,1510648350,2017-11-14T08:32:32,1.994,4515.90,9.82,7.70,11.32,845.21,849.91,141.716660,40.25,1.0441,294,0,14.142,2.08174,3.69,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:40,1510648380,2017-11-14T08:33:02,1.994,4516.90,9.83,7.70,11.32,845.19,849.85,140.500000,40.32,1.0439,294,0,14.142,2.08142,3.69,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:10,1510648410,2017-11-14T08:33:32,1.995,4517.90,9.82,7.70,11.30,845.24,849.91,141.533340,40.31,1.0441,294,0,14.142,2.08329,3.69,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:40,1510648440,2017-11-14T08:34:02,1.994,4518.89,9.81,7.69,11.34,845.21,849.88,141.666672,40.34,1.0441,294,0,14.142,2.08205,3.69,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:10,1510648470,2017-11-14T08:34:32,1.991,4519.89,9.82,7.68,11.32,845.16,849.96,141.199997,40.27,1.0441,294,0,14.140,2.07925,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:40,1510648500,2017-11-14T08:35:02,1.995,4520.88,9.81,7.68,11.31,845.08,849.88,141.833328,40.14,1.0441,294,0,14.142,2.08267,3.69,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:10,1510648530,2017-11-14T08:35:32,1.995,4521.88,9.80,7.67,11.31,845.16,849.88,141.600006,40.20,1.0441,294,0,14.142,2.08298,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:40,1510648560,2017-11-14T08:36:02,1.994,4522.88,9.80,7.67,11.31,845.24,849.86,141.266663,40.57,1.0441,294,0,14.140,2.08205,3.69,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:10,1510648590,2017-11-14T08:36:32,1.993,4523.87,9.81,7.67,11.31,845.16,849.88,140.550003,40.77,1.0440,294,0,14.139,2.08080,3.69,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:40,1510648620,2017-11-14T08:37:02,1.995,4524.87,9.80,7.66,11.30,845.16,849.86,141.966660,40.75,1.0440,294,0,14.142,2.08267,3.69,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:10,1510648650,2017-11-14T08:37:32,1.995,4525.86,9.80,7.67,11.27,845.24,849.86,141.166672,40.72,1.0441,294,0,14.139,2.08267,3.69,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:40,1510648680,2017-11-14T08:38:02,1.993,4526.86,9.79,7.66,11.27,845.14,849.89,141.583328,40.83,1.0441,294,0,14.139,2.08111,3.69,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:10,1510648710,2017-11-14T08:38:32,1.995,4527.86,9.80,7.66,11.31,845.11,849.96,140.449997,40.68,1.0442,294,0,14.139,2.08267,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:40,1510648740,2017-11-14T08:39:02,1.994,4528.85,9.79,7.66,11.30,845.24,849.84,140.699997,40.49,1.0441,294,0,14.138,2.08236,3.69,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:10,1510648770,2017-11-14T08:39:32,1.993,4529.85,9.79,7.66,11.31,845.14,849.86,141.649994,40.60,1.0441,294,0,14.140,2.08049,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:40,1510648800,2017-11-14T08:40:02,1.994,4530.84,9.80,7.67,11.27,845.16,849.86,140.533340,40.36,1.0441,294,0,14.139,2.08174,3.69,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:10,1510648830,2017-11-14T08:40:32,1.994,4531.84,9.78,7.67,11.30,845.14,849.86,141.250000,40.57,1.0441,294,0,14.142,2.08205,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:40,1510648860,2017-11-14T08:41:02,1.992,4532.84,9.79,7.67,11.31,845.14,849.92,141.883331,40.27,1.0442,294,0,14.140,2.08049,3.69,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:10,1510648890,2017-11-14T08:41:32,1.994,4533.83,9.79,7.67,11.30,845.14,849.92,141.433334,40.65,1.0442,294,0,14.139,2.08174,3.69,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:40,1510648920,2017-11-14T08:42:02,1.991,4534.83,9.78,7.67,11.31,845.19,849.84,140.949997,40.35,1.0441,294,0,14.138,2.07894,3.69,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:10,1510648950,2017-11-14T08:42:32,1.993,4535.82,9.79,7.67,11.30,845.11,849.86,140.066666,40.31,1.0441,294,0,14.142,2.08142,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:40,1510648980,2017-11-14T08:43:02,1.992,4536.82,9.79,7.67,11.26,845.19,849.86,141.816666,40.22,1.0441,294,0,14.140,2.07956,3.69,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:10,1510649010,2017-11-14T08:43:32,1.994,4537.82,9.78,7.67,11.26,845.16,849.94,140.916672,40.33,1.0442,294,0,14.142,2.08174,3.69,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:40,1510649040,2017-11-14T08:44:02,1.993,4538.81,9.78,7.68,11.31,845.24,849.97,141.166672,40.26,1.0443,294,0,14.142,2.08174,3.69,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:10,1510649070,2017-11-14T08:44:32,1.991,4539.81,9.77,7.68,11.27,845.17,849.89,140.850006,40.31,1.0442,294,0,14.140,2.07925,3.69,33108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:40,1510649100,2017-11-14T08:45:02,1.994,4540.81,9.77,7.68,11.27,845.23,849.95,141.383331,40.25,1.0443,294,0,14.142,2.08267,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:10,1510649130,2017-11-14T08:45:32,1.993,4541.80,9.77,7.67,11.24,845.28,849.95,141.333328,40.07,1.0443,294,0,14.140,2.08111,3.69,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:40,1510649160,2017-11-14T08:46:02,1.995,4542.80,9.77,7.66,11.26,845.28,850.00,141.149994,40.52,1.0443,294,0,14.140,2.08360,3.69,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:10,1510649190,2017-11-14T08:46:32,1.992,4543.79,9.76,7.65,11.30,845.31,850.00,140.250000,40.63,1.0444,294,0,14.140,2.08018,3.69,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:40,1510649220,2017-11-14T08:47:02,1.993,4544.79,9.75,7.65,11.27,845.23,849.95,141.350006,40.55,1.0444,294,0,14.139,2.08174,3.69,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:10,1510649250,2017-11-14T08:47:32,1.992,4545.79,9.76,7.64,11.27,845.23,850.00,140.966660,40.81,1.0444,294,0,14.140,2.08018,3.69,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:40,1510649280,2017-11-14T08:48:02,1.992,4546.78,9.75,7.63,11.27,845.28,850.01,140.916672,40.79,1.0444,294,0,14.140,2.08018,3.69,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:10,1510649310,2017-11-14T08:48:32,1.991,4547.78,9.75,7.64,11.23,845.23,849.98,141.350006,40.80,1.0444,294,0,14.140,2.07925,3.69,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:40,1510649340,2017-11-14T08:49:02,1.991,4548.77,9.75,7.64,11.26,845.31,850.01,140.583328,40.58,1.0444,294,0,14.139,2.07987,3.69,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:10,1510649370,2017-11-14T08:49:32,1.991,4549.77,9.75,7.65,11.26,845.23,849.95,141.666672,40.50,1.0444,294,0,14.142,2.07925,3.69,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:40,1510649400,2017-11-14T08:50:02,1.993,4550.77,9.75,7.63,11.24,845.23,849.98,142.116669,40.53,1.0444,294,0,14.140,2.08111,3.69,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:10,1510649430,2017-11-14T08:50:32,1.993,4551.76,9.74,7.64,11.23,845.20,849.99,141.683334,40.42,1.0445,294,0,14.138,2.08142,3.69,33043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:40,1510649460,2017-11-14T08:51:02,1.994,4552.76,9.74,7.62,11.24,845.23,849.93,139.949997,40.46,1.0444,294,0,14.138,2.08267,3.69,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:10,1510649490,2017-11-14T08:51:32,1.994,4553.75,9.75,7.63,11.24,845.23,849.95,140.816666,40.42,1.0444,294,0,14.140,2.08205,3.69,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:40,1510649520,2017-11-14T08:52:02,1.992,4554.75,9.74,7.63,11.23,845.28,849.99,140.733337,40.34,1.0445,294,0,14.139,2.08049,3.69,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:10,1510649550,2017-11-14T08:52:32,1.993,4555.75,9.73,7.63,11.23,845.31,849.96,141.850006,40.33,1.0445,294,0,14.139,2.08111,3.69,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:40,1510649580,2017-11-14T08:53:02,1.991,4556.74,9.72,7.64,11.24,845.36,849.96,140.233337,40.37,1.0445,294,0,14.139,2.07956,3.69,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:10,1510649610,2017-11-14T08:53:32,1.992,4557.74,9.72,7.63,11.23,845.31,850.02,141.216660,40.47,1.0446,294,0,14.140,2.08111,3.69,33011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:40,1510649640,2017-11-14T08:54:02,1.992,4558.73,9.71,7.62,11.23,845.47,850.02,140.449997,40.46,1.0446,294,0,14.140,2.08049,3.69,33005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:10,1510649670,2017-11-14T08:54:32,1.993,4559.73,9.71,7.61,11.22,845.47,850.12,141.016663,40.52,1.0447,294,0,14.139,2.08205,3.69,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:40,1510649700,2017-11-14T08:55:02,1.991,4560.73,9.69,7.61,11.22,845.45,850.08,142.266663,40.53,1.0448,294,0,14.138,2.07987,3.69,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:10,1510649730,2017-11-14T08:55:32,1.991,4561.72,9.69,7.60,11.19,845.55,850.13,140.483337,40.53,1.0448,294,0,14.139,2.07987,3.69,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:40,1510649760,2017-11-14T08:56:02,1.990,4562.72,9.67,7.59,11.19,845.65,850.19,141.300003,40.36,1.0450,294,0,14.140,2.07956,3.69,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:10,1510649790,2017-11-14T08:56:32,1.991,4563.72,9.66,7.58,11.19,845.53,850.22,141.633331,40.43,1.0450,294,0,14.139,2.08018,3.69,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:40,1510649820,2017-11-14T08:57:02,1.990,4564.71,9.65,7.58,11.16,845.56,850.25,139.916672,40.43,1.0451,294,0,14.140,2.08018,3.69,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:10,1510649850,2017-11-14T08:57:32,1.989,4565.71,9.63,7.57,11.16,845.56,850.28,141.500000,40.42,1.0452,294,0,14.138,2.07894,3.69,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:40,1510649880,2017-11-14T08:58:02,1.988,4566.70,9.63,7.55,11.11,845.59,850.28,141.533340,40.03,1.0453,294,0,14.139,2.07832,3.69,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:10,1510649910,2017-11-14T08:58:32,1.990,4567.70,9.62,7.55,11.13,845.51,850.23,140.466660,40.75,1.0452,294,0,14.139,2.07987,3.69,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:40,1510649940,2017-11-14T08:59:02,1.989,4568.70,9.60,7.54,11.11,845.51,850.13,141.166672,40.86,1.0451,294,0,14.137,2.07863,3.69,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:10,1510649970,2017-11-14T08:59:32,1.988,4569.69,9.59,7.53,11.13,845.57,850.21,140.766663,41.00,1.0453,293,0,14.137,2.07770,3.69,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:40,1510650000,2017-11-14T09:00:02,1.992,4570.69,9.58,7.53,11.11,845.49,850.16,140.550003,40.91,1.0453,293,0,14.158,2.08205,3.69,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:10,1510650030,2017-11-14T09:00:32,1.992,4571.68,9.58,7.52,11.06,845.52,850.19,141.033340,40.92,1.0453,293,0,14.158,2.08205,3.69,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:40,1510650060,2017-11-14T09:01:02,1.992,4572.68,9.57,7.53,11.10,845.44,850.01,141.899994,40.85,1.0451,293,0,14.158,2.08236,3.69,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:10,1510650090,2017-11-14T09:01:32,1.995,4573.68,9.57,7.50,11.10,845.55,850.14,140.899994,40.69,1.0453,293,0,14.158,2.08547,3.69,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:40,1510650120,2017-11-14T09:02:02,1.992,4574.67,9.57,7.50,11.11,845.49,850.09,141.600006,40.71,1.0452,293,0,14.157,2.08236,3.68,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:10,1510650150,2017-11-14T09:02:32,1.992,4575.67,9.56,7.50,11.09,845.47,850.09,141.116669,40.70,1.0453,293,0,14.157,2.08236,3.68,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:40,1510650180,2017-11-14T09:03:02,1.991,4576.66,9.55,7.50,11.02,845.45,850.09,141.066666,40.73,1.0453,293,0,14.158,2.08080,3.68,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:10,1510650210,2017-11-14T09:03:32,1.992,4577.66,9.54,7.48,11.10,845.50,850.04,140.283340,40.65,1.0453,293,0,14.158,2.08205,3.68,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:40,1510650240,2017-11-14T09:04:02,1.988,4578.66,9.54,7.48,11.09,845.45,850.09,141.199997,40.63,1.0453,292,0,14.157,2.07801,3.68,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:10,1510650270,2017-11-14T09:04:32,1.995,4579.65,9.53,7.46,11.03,845.47,850.10,141.883331,40.75,1.0454,292,0,14.177,2.08547,3.68,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:40,1510650300,2017-11-14T09:05:02,1.996,4580.65,9.52,7.46,11.03,845.43,850.02,140.300003,40.74,1.0453,292,0,14.177,2.08671,3.68,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:10,1510650330,2017-11-14T09:05:32,1.996,4581.65,9.52,7.45,11.06,845.51,850.10,141.750000,40.51,1.0454,292,0,14.177,2.08703,3.68,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:40,1510650360,2017-11-14T09:06:02,1.997,4582.64,9.51,7.45,11.06,845.45,850.18,140.550003,40.40,1.0456,292,0,14.176,2.08765,3.68,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:10,1510650390,2017-11-14T09:06:32,1.997,4583.64,9.51,7.43,11.05,845.40,850.18,140.550003,40.62,1.0456,292,0,14.176,2.08796,3.68,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:40,1510650420,2017-11-14T09:07:02,1.993,4584.63,9.50,7.43,11.01,845.48,850.16,141.683334,40.93,1.0456,292,0,14.176,2.08422,3.68,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:10,1510650450,2017-11-14T09:07:32,1.997,4585.63,9.50,7.42,11.01,845.48,850.16,141.666672,41.14,1.0456,292,0,14.176,2.08765,3.68,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:40,1510650480,2017-11-14T09:08:02,1.995,4586.63,9.49,7.41,11.02,845.51,850.13,141.183334,41.27,1.0455,292,0,14.176,2.08547,3.68,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:10,1510650510,2017-11-14T09:08:32,1.994,4587.62,9.48,7.41,11.03,845.35,850.01,140.683334,41.22,1.0454,292,0,14.173,2.08485,3.68,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:40,1510650540,2017-11-14T09:09:02,1.995,4588.62,9.48,7.40,10.98,845.41,850.01,141.383331,41.04,1.0454,292,0,14.174,2.08609,3.68,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:10,1510650570,2017-11-14T09:09:32,1.995,4589.61,9.48,7.40,10.98,845.35,849.99,141.199997,40.80,1.0454,292,0,14.176,2.08516,3.68,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:40,1510650600,2017-11-14T09:10:02,1.995,4590.61,9.48,7.40,11.01,845.33,849.96,141.266663,40.94,1.0454,292,0,14.174,2.08516,3.68,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:10,1510650630,2017-11-14T09:10:32,1.997,4591.61,9.47,7.39,10.97,845.30,849.99,140.566666,41.11,1.0455,292,0,14.174,2.08734,3.68,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:40,1510650660,2017-11-14T09:11:02,1.992,4592.60,9.47,7.39,10.98,845.28,849.96,141.116669,41.60,1.0454,292,0,14.174,2.08267,3.68,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:10,1510650690,2017-11-14T09:11:32,1.994,4593.60,9.47,7.39,11.01,845.28,849.96,141.350006,41.52,1.0454,292,0,14.174,2.08485,3.68,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:40,1510650720,2017-11-14T09:12:02,1.994,4594.59,9.46,7.39,10.98,845.28,849.99,141.583328,41.23,1.0455,292,0,14.176,2.08453,3.68,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:10,1510650750,2017-11-14T09:12:32,1.995,4595.59,9.47,7.40,10.98,845.35,849.96,140.750000,40.91,1.0454,292,0,14.177,2.08578,3.68,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:40,1510650780,2017-11-14T09:13:02,1.994,4596.59,9.46,7.39,10.97,845.36,850.04,140.916672,40.82,1.0456,292,0,14.176,2.08453,3.68,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:10,1510650810,2017-11-14T09:13:32,1.994,4597.58,9.48,7.39,10.97,845.35,850.17,141.366669,40.69,1.0457,292,0,14.174,2.08485,3.68,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:40,1510650840,2017-11-14T09:14:02,1.994,4598.58,9.47,7.39,10.95,845.43,850.01,141.283340,40.76,1.0455,292,0,14.177,2.08485,3.68,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:10,1510650870,2017-11-14T09:14:32,1.994,4599.57,9.48,7.38,10.95,845.30,850.06,141.500000,40.72,1.0455,292,0,14.173,2.08453,3.68,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:40,1510650900,2017-11-14T09:15:02,1.995,4600.57,9.47,7.38,10.97,845.33,850.06,140.416672,40.68,1.0456,292,0,14.174,2.08547,3.68,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:10,1510650930,2017-11-14T09:15:32,1.994,4601.57,9.46,7.37,10.95,845.38,850.07,142.366669,40.68,1.0456,292,0,14.174,2.08485,3.68,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:40,1510650960,2017-11-14T09:16:02,1.994,4602.56,9.46,7.36,10.95,845.31,850.04,142.266663,40.65,1.0456,292,0,14.173,2.08485,3.68,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:10,1510650990,2017-11-14T09:16:32,1.994,4603.56,9.45,7.37,10.98,845.38,850.04,140.783340,40.13,1.0457,292,0,14.174,2.08485,3.68,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:40,1510651020,2017-11-14T09:17:02,1.995,4604.56,9.45,7.35,10.94,845.36,849.99,140.366669,40.63,1.0456,292,0,14.173,2.08547,3.68,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:10,1510651050,2017-11-14T09:17:32,1.993,4605.55,9.44,7.36,10.97,845.36,849.97,141.566666,41.15,1.0455,292,0,14.174,2.08422,3.68,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:40,1510651080,2017-11-14T09:18:02,1.994,4606.55,9.44,7.36,10.92,845.31,849.97,140.683334,41.25,1.0455,292,0,14.174,2.08453,3.68,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:10,1510651110,2017-11-14T09:18:32,1.993,4607.54,9.44,7.35,10.92,845.28,849.97,141.283340,41.19,1.0455,292,0,14.173,2.08329,3.68,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:40,1510651140,2017-11-14T09:19:02,1.991,4608.54,9.43,7.34,10.94,845.33,850.02,142.649994,41.17,1.0456,292,0,14.173,2.08205,3.68,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:10,1510651170,2017-11-14T09:19:32,1.992,4609.54,9.43,7.34,10.94,845.36,850.02,141.550003,41.25,1.0456,292,0,14.173,2.08329,3.68,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:40,1510651200,2017-11-14T09:20:02,1.994,4610.53,9.43,7.33,10.95,845.33,849.97,140.699997,41.08,1.0456,292,0,14.176,2.08453,3.68,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:10,1510651230,2017-11-14T09:20:32,1.991,4611.53,9.43,7.33,10.95,845.36,850.02,141.283340,40.02,1.0457,292,0,14.173,2.08236,3.68,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:40,1510651260,2017-11-14T09:21:02,1.993,4612.52,9.43,7.33,10.94,845.28,849.97,139.833328,40.75,1.0456,292,0,14.172,2.08422,3.68,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:10,1510651290,2017-11-14T09:21:32,1.994,4613.52,9.41,7.33,10.89,845.21,849.95,140.350006,40.91,1.0457,292,0,14.174,2.08453,3.68,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:40,1510651320,2017-11-14T09:22:02,1.992,4614.52,9.42,7.33,10.95,845.26,849.89,140.833328,41.12,1.0455,292,0,14.173,2.08267,3.68,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:10,1510651350,2017-11-14T09:22:32,1.995,4615.51,9.41,7.32,10.90,845.24,849.87,140.316666,41.29,1.0455,292,0,14.173,2.08578,3.68,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:40,1510651380,2017-11-14T09:23:02,1.993,4616.51,9.41,7.32,10.92,845.29,849.95,141.183334,41.33,1.0456,292,0,14.173,2.08422,3.68,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:10,1510651410,2017-11-14T09:23:32,1.991,4617.50,9.41,7.31,10.92,845.31,850.05,140.766663,41.08,1.0458,292,0,14.174,2.08174,3.68,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:40,1510651440,2017-11-14T09:24:02,1.993,4618.50,9.40,7.31,10.90,845.37,850.01,140.716660,40.83,1.0458,292,0,14.174,2.08391,3.68,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:10,1510651470,2017-11-14T09:24:32,1.992,4619.50,9.40,7.31,10.90,845.30,849.96,141.316666,40.85,1.0457,292,0,14.173,2.08267,3.68,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:40,1510651500,2017-11-14T09:25:02,1.993,4620.49,9.39,7.30,10.92,845.30,850.04,141.066666,40.75,1.0458,292,0,14.173,2.08422,3.68,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:10,1510651530,2017-11-14T09:25:32,1.994,4621.49,9.39,7.29,10.90,845.35,850.04,140.266663,40.64,1.0459,292,0,14.174,2.08547,3.68,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:40,1510651560,2017-11-14T09:26:02,1.991,4622.48,9.37,7.29,10.89,845.38,850.07,140.583328,40.48,1.0460,292,0,14.173,2.08267,3.68,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:10,1510651590,2017-11-14T09:26:32,1.991,4623.48,9.37,7.27,10.89,845.38,850.07,140.566666,40.93,1.0460,292,0,14.172,2.08298,3.68,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:40,1510651620,2017-11-14T09:27:02,1.990,4624.48,9.37,7.26,10.84,845.43,850.07,139.850006,40.87,1.0460,292,0,14.173,2.08174,3.68,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:10,1510651650,2017-11-14T09:27:32,1.992,4625.47,9.36,7.25,10.86,845.40,850.02,141.783340,40.83,1.0459,292,0,14.174,2.08329,3.68,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:40,1510651680,2017-11-14T09:28:02,1.990,4626.47,9.36,7.24,10.88,845.30,850.02,140.416672,40.94,1.0459,292,0,14.173,2.08174,3.68,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:10,1510651710,2017-11-14T09:28:32,1.991,4627.47,9.35,7.23,10.86,845.30,850.07,140.600006,40.91,1.0460,292,0,14.173,2.08267,3.68,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:40,1510651740,2017-11-14T09:29:02,1.993,4628.46,9.33,7.22,10.88,845.38,850.03,141.250000,40.99,1.0461,292,0,14.172,2.08453,3.68,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:10,1510651770,2017-11-14T09:29:32,1.991,4629.46,9.33,7.22,10.84,845.38,850.00,140.583328,40.74,1.0460,292,0,14.172,2.08236,3.68,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:40,1510651800,2017-11-14T09:30:02,1.992,4630.45,9.32,7.21,10.84,845.25,850.03,141.300003,41.15,1.0461,292,0,14.172,2.08329,3.68,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:10,1510651830,2017-11-14T09:30:32,1.989,4631.45,9.33,7.21,10.86,845.36,850.03,140.133331,41.12,1.0460,292,0,14.171,2.08080,3.68,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:40,1510651860,2017-11-14T09:31:02,1.991,4632.45,9.32,7.20,10.84,845.25,850.03,141.233337,41.17,1.0461,292,0,14.171,2.08236,3.68,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:10,1510651890,2017-11-14T09:31:32,1.990,4633.44,9.32,7.20,10.88,845.30,850.00,141.383331,41.34,1.0460,292,0,14.172,2.08111,3.68,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:40,1510651920,2017-11-14T09:32:02,1.989,4634.44,9.32,7.20,10.86,845.30,849.98,139.733337,41.19,1.0460,292,0,14.173,2.08049,3.68,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:10,1510651950,2017-11-14T09:32:32,1.991,4635.43,9.31,7.19,10.81,845.38,850.01,141.466660,40.94,1.0461,292,0,14.173,2.08298,3.68,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:40,1510651980,2017-11-14T09:33:02,1.989,4636.43,9.31,7.19,10.84,845.31,850.01,141.050003,40.88,1.0461,292,0,14.171,2.08111,3.68,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:10,1510652010,2017-11-14T09:33:32,1.991,4637.43,9.31,7.18,10.84,845.38,850.01,141.600006,40.74,1.0461,292,0,14.171,2.08298,3.68,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:40,1510652040,2017-11-14T09:34:02,1.990,4638.42,9.31,7.18,10.80,845.41,850.06,140.966660,40.85,1.0462,292,0,14.172,2.08174,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:10,1510652070,2017-11-14T09:34:32,1.988,4639.42,9.31,7.19,10.82,845.46,850.03,140.916672,40.71,1.0461,292,0,14.172,2.07987,3.68,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:40,1510652100,2017-11-14T09:35:02,1.988,4640.41,9.31,7.18,10.84,845.46,850.06,141.916672,41.37,1.0461,292,0,14.171,2.08018,3.68,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:10,1510652130,2017-11-14T09:35:32,1.988,4641.41,9.29,7.18,10.82,845.36,850.09,141.783340,41.31,1.0463,292,0,14.171,2.08018,3.68,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:40,1510652160,2017-11-14T09:36:02,1.991,4642.41,9.30,7.18,10.82,845.47,850.11,139.699997,40.93,1.0463,292,0,14.172,2.08267,3.67,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:10,1510652190,2017-11-14T09:36:32,1.988,4643.40,9.28,7.16,10.80,845.44,850.12,141.149994,40.90,1.0464,291,0,14.172,2.07987,3.68,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:40,1510652220,2017-11-14T09:37:02,1.995,4644.40,9.29,7.17,10.80,845.41,850.14,140.649994,40.60,1.0464,291,0,14.191,2.08703,3.68,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:10,1510652250,2017-11-14T09:37:32,1.994,4645.40,9.29,7.16,10.81,845.44,850.06,141.833328,40.93,1.0462,291,0,14.191,2.08578,3.68,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:40,1510652280,2017-11-14T09:38:02,1.994,4646.39,9.28,7.16,10.82,845.47,850.07,140.833328,41.20,1.0463,291,0,14.191,2.08671,3.67,32529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:10,1510652310,2017-11-14T09:38:32,1.993,4647.39,9.29,7.16,10.77,845.39,850.04,139.899994,41.46,1.0462,291,0,14.191,2.08485,3.67,32524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:40,1510652340,2017-11-14T09:39:02,1.994,4648.38,9.28,7.16,10.77,845.42,850.07,141.250000,41.14,1.0463,291,0,14.190,2.08578,3.67,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:10,1510652370,2017-11-14T09:39:32,1.994,4649.38,9.26,7.16,10.76,845.37,850.10,141.366669,40.60,1.0464,291,0,14.191,2.08609,3.67,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:40,1510652400,2017-11-14T09:40:02,1.993,4650.38,9.27,7.16,10.77,845.47,850.10,142.183334,41.10,1.0464,291,0,14.192,2.08578,3.67,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:10,1510652430,2017-11-14T09:40:32,1.993,4651.37,9.26,7.15,10.76,845.48,850.10,141.283340,40.72,1.0464,291,0,14.191,2.08516,3.67,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:40,1510652460,2017-11-14T09:41:02,1.993,4652.37,9.26,7.15,10.76,845.48,850.07,141.949997,40.84,1.0464,291,0,14.191,2.08578,3.67,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:10,1510652490,2017-11-14T09:41:32,1.992,4653.36,9.24,7.14,10.76,845.45,850.13,141.566666,40.96,1.0465,291,0,14.190,2.08453,3.67,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:40,1510652520,2017-11-14T09:42:02,1.994,4654.36,9.24,7.14,10.77,845.53,850.08,140.550003,40.96,1.0465,291,0,14.190,2.08703,3.67,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:10,1510652550,2017-11-14T09:42:32,1.992,4655.36,9.24,7.13,10.74,845.48,850.13,140.616669,41.02,1.0465,291,0,14.190,2.08422,3.67,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:40,1510652580,2017-11-14T09:43:02,1.992,4656.35,9.24,7.13,10.76,845.43,850.13,141.583328,41.21,1.0465,291,0,14.189,2.08485,3.67,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:10,1510652610,2017-11-14T09:43:32,1.993,4657.35,9.23,7.12,10.69,845.43,850.06,141.183334,41.06,1.0465,291,0,14.190,2.08547,3.67,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:40,1510652640,2017-11-14T09:44:02,1.993,4658.34,9.22,7.11,10.71,845.48,850.06,140.766663,41.26,1.0465,291,0,14.190,2.08609,3.67,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:10,1510652670,2017-11-14T09:44:32,1.995,4659.34,9.21,7.10,10.74,845.40,850.06,141.083328,41.51,1.0465,291,0,14.191,2.08796,3.67,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:40,1510652700,2017-11-14T09:45:02,1.992,4660.34,9.22,7.10,10.71,845.40,850.14,142.166672,41.49,1.0466,291,0,14.191,2.08453,3.67,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:10,1510652730,2017-11-14T09:45:32,1.992,4661.33,9.20,7.09,10.73,845.43,850.09,141.033340,41.61,1.0466,291,0,14.191,2.08485,3.67,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:40,1510652760,2017-11-14T09:46:02,1.991,4662.33,9.20,7.08,10.73,845.40,850.04,141.466660,41.36,1.0465,291,0,14.192,2.08329,3.67,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:10,1510652790,2017-11-14T09:46:32,1.993,4663.32,9.19,7.08,10.69,845.33,850.05,141.466660,41.11,1.0466,291,0,14.191,2.08547,3.67,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:40,1510652820,2017-11-14T09:47:02,1.989,4664.32,9.18,7.07,10.69,845.36,850.10,140.899994,41.20,1.0467,291,0,14.190,2.08174,3.67,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:10,1510652850,2017-11-14T09:47:32,1.990,4665.32,9.17,7.06,10.69,845.38,850.05,142.000000,41.10,1.0467,291,0,14.190,2.08267,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:40,1510652880,2017-11-14T09:48:02,1.990,4666.31,9.16,7.06,10.68,845.33,850.05,140.666672,41.04,1.0467,291,0,14.190,2.08329,3.67,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:10,1510652910,2017-11-14T09:48:32,1.989,4667.31,9.16,7.05,10.69,845.41,850.02,141.816666,40.86,1.0467,291,0,14.190,2.08205,3.67,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:40,1510652940,2017-11-14T09:49:02,1.991,4668.31,9.16,7.06,10.69,845.38,850.02,140.649994,40.68,1.0467,291,0,14.189,2.08391,3.67,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:10,1510652970,2017-11-14T09:49:32,1.991,4669.30,9.14,7.05,10.65,845.31,849.98,141.250000,41.47,1.0467,291,0,14.189,2.08391,3.67,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:40,1510653000,2017-11-14T09:50:02,1.991,4670.30,9.14,7.05,10.66,845.33,849.95,141.750000,41.66,1.0467,291,0,14.191,2.08360,3.67,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:10,1510653030,2017-11-14T09:50:32,1.992,4671.29,9.13,7.05,10.65,845.26,849.88,140.850006,41.74,1.0466,291,0,14.190,2.08453,3.67,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:40,1510653060,2017-11-14T09:51:02,1.990,4672.29,9.13,7.03,10.65,845.26,849.96,140.716660,41.44,1.0467,291,0,14.189,2.08267,3.67,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:10,1510653090,2017-11-14T09:51:32,1.989,4673.29,9.12,7.03,10.61,845.24,849.90,141.483337,41.32,1.0467,291,0,14.189,2.08142,3.67,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:40,1510653120,2017-11-14T09:52:02,1.990,4674.28,9.12,7.03,10.63,845.29,849.82,141.149994,41.17,1.0466,291,0,14.188,2.08298,3.67,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:10,1510653150,2017-11-14T09:52:32,1.991,4675.28,9.11,7.02,10.61,845.27,849.86,139.783340,41.16,1.0467,291,0,14.189,2.08422,3.67,32372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:40,1510653180,2017-11-14T09:53:02,1.988,4676.27,9.10,7.02,10.59,845.29,849.88,141.733337,41.08,1.0468,291,0,14.188,2.08142,3.67,32366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:10,1510653210,2017-11-14T09:53:32,1.990,4677.27,9.10,7.00,10.63,845.27,849.86,139.800003,41.10,1.0467,291,0,14.188,2.08267,3.67,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:40,1510653240,2017-11-14T09:54:02,1.989,4678.27,9.09,6.99,10.61,845.19,849.78,142.050003,40.96,1.0467,291,0,14.190,2.08142,3.67,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:10,1510653270,2017-11-14T09:54:32,1.991,4679.26,9.08,6.99,10.65,845.12,849.78,140.649994,41.23,1.0467,291,0,14.189,2.08391,3.67,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:40,1510653300,2017-11-14T09:55:02,1.988,4680.26,9.07,6.98,10.60,845.19,849.81,140.949997,41.51,1.0468,291,0,14.189,2.08142,3.67,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:10,1510653330,2017-11-14T09:55:32,1.988,4681.25,9.06,6.98,10.59,845.15,849.84,140.399994,41.66,1.0468,290,0,14.189,2.08080,3.67,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:40,1510653360,2017-11-14T09:56:02,1.991,4682.25,9.05,6.97,10.55,845.14,849.77,142.466660,41.11,1.0468,290,0,14.206,2.08422,3.67,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:10,1510653390,2017-11-14T09:56:32,1.993,4683.25,9.05,6.96,10.59,845.22,849.77,141.066666,40.79,1.0468,290,0,14.208,2.08609,3.67,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:40,1510653420,2017-11-14T09:57:02,1.993,4684.24,9.05,6.95,10.53,845.22,849.77,141.050003,41.23,1.0468,290,0,14.207,2.08578,3.67,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:10,1510653450,2017-11-14T09:57:32,1.992,4685.24,9.03,6.95,10.53,845.17,849.75,141.716660,41.59,1.0468,290,0,14.207,2.08547,3.67,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:40,1510653480,2017-11-14T09:58:02,1.992,4686.23,9.02,6.95,10.56,845.18,849.81,141.283340,41.70,1.0469,290,0,14.205,2.08547,3.67,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:10,1510653510,2017-11-14T09:58:32,1.991,4687.23,9.02,6.94,10.55,845.25,849.78,141.416672,41.78,1.0469,290,0,14.206,2.08391,3.67,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:40,1510653540,2017-11-14T09:59:02,1.990,4688.23,9.01,6.93,10.53,845.31,849.78,141.149994,41.72,1.0469,290,0,14.208,2.08391,3.67,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:10,1510653570,2017-11-14T09:59:32,1.990,4689.22,9.00,6.91,10.52,845.21,849.86,141.100006,42.29,1.0470,290,0,14.206,2.08329,3.67,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:40,1510653600,2017-11-14T10:00:02,1.990,4690.22,8.99,6.91,10.50,845.29,849.89,141.250000,41.28,1.0472,290,0,14.208,2.08360,3.67,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:10,1510653630,2017-11-14T10:00:32,1.990,4691.22,8.98,6.90,10.52,845.21,849.87,141.250000,41.50,1.0472,290,0,14.208,2.08422,3.67,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:40,1510653660,2017-11-14T10:01:02,1.993,4692.21,8.98,6.89,10.50,845.27,849.87,141.149994,41.81,1.0472,290,0,14.208,2.08734,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:10,1510653690,2017-11-14T10:01:32,1.993,4693.21,8.96,6.88,10.45,845.37,849.93,140.333328,41.82,1.0473,290,0,14.207,2.08703,3.67,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:40,1510653720,2017-11-14T10:02:02,1.991,4694.20,8.95,6.89,10.47,845.32,849.87,140.616669,41.83,1.0473,290,0,14.207,2.08485,3.67,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:10,1510653750,2017-11-14T10:02:32,1.991,4695.20,8.95,6.88,10.47,845.27,849.95,141.100006,41.84,1.0474,290,0,14.206,2.08516,3.67,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:40,1510653780,2017-11-14T10:03:02,1.991,4696.20,8.94,6.86,10.48,845.19,849.88,140.100006,42.04,1.0473,290,0,14.207,2.08547,3.67,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:10,1510653810,2017-11-14T10:03:32,1.990,4697.19,8.93,6.85,10.47,845.32,849.83,140.350006,41.94,1.0473,290,0,14.206,2.08453,3.67,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:40,1510653840,2017-11-14T10:04:02,1.993,4698.19,8.93,6.85,10.45,845.30,849.93,141.066666,41.65,1.0474,290,0,14.206,2.08703,3.67,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:10,1510653870,2017-11-14T10:04:32,1.989,4699.18,8.92,6.83,10.44,845.32,849.99,141.149994,41.73,1.0475,290,0,14.205,2.08360,3.67,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:40,1510653900,2017-11-14T10:05:02,1.987,4700.18,8.91,6.84,10.45,845.33,849.92,141.516663,41.91,1.0475,289,0,14.205,2.08174,3.67,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:10,1510653930,2017-11-14T10:05:32,1.993,4701.18,8.90,6.83,10.42,845.38,849.97,141.750000,41.57,1.0476,289,0,14.226,2.08765,3.67,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:40,1510653960,2017-11-14T10:06:02,1.993,4702.17,8.90,6.82,10.44,845.41,849.97,140.399994,41.68,1.0476,289,0,14.225,2.08765,3.67,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:10,1510653990,2017-11-14T10:06:32,1.995,4703.17,8.89,6.80,10.44,845.46,849.97,141.000000,41.74,1.0476,289,0,14.224,2.08952,3.67,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:40,1510654020,2017-11-14T10:07:02,1.993,4704.16,8.88,6.79,10.40,845.51,850.03,140.816666,41.57,1.0478,289,0,14.225,2.08858,3.67,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:10,1510654050,2017-11-14T10:07:32,1.990,4705.16,8.87,6.78,10.40,845.41,850.11,140.183334,41.54,1.0479,289,0,14.226,2.08578,3.67,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:40,1510654080,2017-11-14T10:08:02,1.993,4706.16,8.87,6.77,10.38,845.39,850.06,141.899994,41.61,1.0478,289,0,14.223,2.08827,3.67,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:10,1510654110,2017-11-14T10:08:32,1.991,4707.15,8.85,6.74,10.39,845.42,850.04,141.166672,41.62,1.0479,289,0,14.225,2.08671,3.67,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:40,1510654140,2017-11-14T10:09:02,1.990,4708.15,8.83,6.72,10.38,845.37,850.12,140.666672,41.65,1.0481,289,0,14.223,2.08609,3.67,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:10,1510654170,2017-11-14T10:09:32,1.992,4709.15,8.83,6.71,10.38,845.42,850.02,141.633331,41.64,1.0479,289,0,14.223,2.08734,3.67,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:40,1510654200,2017-11-14T10:10:02,1.990,4710.14,8.81,6.70,10.35,845.37,850.07,141.066666,41.56,1.0481,289,0,14.224,2.08547,3.67,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:10,1510654230,2017-11-14T10:10:32,1.990,4711.14,8.80,6.68,10.34,845.35,849.97,140.399994,42.05,1.0480,289,0,14.223,2.08578,3.67,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:40,1510654260,2017-11-14T10:11:02,1.989,4712.13,8.79,6.67,10.31,845.32,850.00,141.933334,41.99,1.0480,289,0,14.224,2.08453,3.67,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:10,1510654290,2017-11-14T10:11:32,1.990,4713.13,8.78,6.66,10.30,845.35,849.98,140.100006,42.12,1.0481,289,0,14.224,2.08547,3.67,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:40,1510654320,2017-11-14T10:12:02,1.989,4714.13,8.78,6.66,10.32,845.32,849.85,141.350006,42.24,1.0479,289,0,14.223,2.08391,3.67,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:10,1510654350,2017-11-14T10:12:32,1.989,4715.12,8.77,6.66,10.30,845.17,849.91,141.216660,42.35,1.0480,289,0,14.224,2.08453,3.67,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:40,1510654380,2017-11-14T10:13:02,1.989,4716.12,8.76,6.64,10.30,845.27,849.83,140.750000,42.01,1.0480,289,0,14.223,2.08485,3.67,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:10,1510654410,2017-11-14T10:13:32,1.990,4717.11,8.76,6.65,10.30,845.22,849.86,141.616669,41.88,1.0480,289,0,14.224,2.08578,3.67,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:40,1510654440,2017-11-14T10:14:02,1.990,4718.11,8.74,6.64,10.30,845.20,849.84,140.500000,41.80,1.0481,289,0,14.223,2.08578,3.67,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:10,1510654470,2017-11-14T10:14:32,1.988,4719.11,8.74,6.63,10.30,845.15,849.84,141.366669,41.68,1.0481,289,0,14.223,2.08391,3.67,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:40,1510654500,2017-11-14T10:15:02,1.990,4720.10,8.73,6.63,10.26,845.18,849.79,141.083328,41.73,1.0480,289,0,14.223,2.08516,3.67,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:10,1510654530,2017-11-14T10:15:32,1.988,4721.10,8.73,6.62,10.30,845.21,849.76,140.883331,41.69,1.0480,289,0,14.223,2.08360,3.66,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:40,1510654560,2017-11-14T10:16:02,1.988,4722.09,8.72,6.62,10.24,845.18,849.76,141.000000,41.75,1.0480,289,0,14.223,2.08391,3.66,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:10,1510654590,2017-11-14T10:16:32,1.988,4723.09,8.71,6.61,10.24,845.10,849.74,140.633331,41.69,1.0481,288,0,14.223,2.08360,3.66,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:40,1510654620,2017-11-14T10:17:02,1.993,4724.09,8.70,6.59,10.24,845.13,849.82,141.816666,42.23,1.0482,288,0,14.240,2.08858,3.66,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:10,1510654650,2017-11-14T10:17:32,1.992,4725.08,8.69,6.60,10.23,845.21,849.88,141.683334,42.20,1.0483,288,0,14.240,2.08827,3.66,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:40,1510654680,2017-11-14T10:18:02,1.992,4726.08,8.68,6.59,10.26,845.24,849.88,140.866669,42.35,1.0483,288,0,14.242,2.08827,3.66,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:10,1510654710,2017-11-14T10:18:32,1.989,4727.07,8.68,6.57,10.19,845.34,849.93,141.683334,42.12,1.0484,288,0,14.241,2.08547,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:40,1510654740,2017-11-14T10:19:02,1.991,4728.07,8.67,6.56,10.18,845.37,849.96,141.100006,41.86,1.0485,288,0,14.240,2.08765,3.66,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:10,1510654770,2017-11-14T10:19:32,1.991,4729.07,8.67,6.56,10.19,845.37,849.96,142.083328,42.29,1.0484,288,0,14.241,2.08796,3.66,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:40,1510654800,2017-11-14T10:20:02,1.992,4730.06,8.66,6.56,10.19,845.35,849.96,140.483337,42.14,1.0485,288,0,14.240,2.08827,3.66,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:10,1510654830,2017-11-14T10:20:32,1.992,4731.06,8.64,6.55,10.19,845.30,849.94,140.916672,42.14,1.0485,288,0,14.240,2.08827,3.66,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:40,1510654860,2017-11-14T10:21:02,1.990,4732.06,8.63,6.55,10.15,845.32,849.90,140.683334,42.04,1.0485,288,0,14.239,2.08609,3.66,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:10,1510654890,2017-11-14T10:21:32,1.991,4733.05,8.63,6.55,10.18,845.25,849.90,141.233337,41.95,1.0485,288,0,14.239,2.08796,3.66,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:40,1510654920,2017-11-14T10:22:02,1.993,4734.05,8.63,6.54,10.16,845.27,849.87,141.166672,41.90,1.0485,288,0,14.239,2.08952,3.66,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:10,1510654950,2017-11-14T10:22:32,1.991,4735.04,8.61,6.54,10.15,845.20,849.88,140.766663,41.95,1.0486,288,0,14.240,2.08796,3.66,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:40,1510654980,2017-11-14T10:23:02,1.994,4736.04,8.62,6.53,10.13,845.30,849.92,141.566666,41.55,1.0486,288,0,14.240,2.09139,3.66,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:10,1510655010,2017-11-14T10:23:32,1.991,4737.04,8.59,6.52,10.16,845.18,849.85,140.649994,42.03,1.0486,288,0,14.240,2.08827,3.66,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:40,1510655040,2017-11-14T10:24:02,1.991,4738.03,8.60,6.52,10.10,845.26,849.88,140.899994,42.24,1.0486,288,0,14.241,2.08827,3.66,32030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:10,1510655070,2017-11-14T10:24:32,1.992,4739.03,8.59,6.52,10.10,845.23,849.85,141.583328,42.45,1.0486,288,0,14.241,2.08889,3.66,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:40,1510655100,2017-11-14T10:25:02,1.990,4740.02,8.59,6.51,10.11,845.28,849.85,141.233337,42.53,1.0486,288,0,14.238,2.08640,3.66,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:10,1510655130,2017-11-14T10:25:32,1.990,4741.02,8.58,6.50,10.11,845.26,849.86,140.449997,42.40,1.0487,288,0,14.239,2.08734,3.66,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:40,1510655160,2017-11-14T10:26:02,1.990,4742.02,8.56,6.50,10.13,845.24,849.86,141.649994,42.25,1.0488,288,0,14.240,2.08703,3.66,32008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:10,1510655190,2017-11-14T10:26:32,1.991,4743.01,8.57,6.48,10.06,845.23,849.86,141.199997,42.17,1.0487,288,0,14.240,2.08827,3.66,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:40,1510655220,2017-11-14T10:27:02,1.989,4744.01,8.56,6.48,10.10,845.26,849.84,141.500000,42.09,1.0487,288,0,14.239,2.08640,3.66,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:10,1510655250,2017-11-14T10:27:32,1.987,4745.00,8.55,6.47,10.05,845.24,849.76,140.866669,42.08,1.0487,287,0,14.240,2.08360,3.66,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:40,1510655280,2017-11-14T10:28:02,1.993,4746.00,8.55,6.46,10.06,845.26,849.76,141.133331,42.22,1.0487,287,0,14.259,2.09014,3.66,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:10,1510655310,2017-11-14T10:28:32,1.994,4747.00,8.53,6.46,10.09,845.22,849.84,141.716660,42.46,1.0488,287,0,14.259,2.09139,3.66,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:40,1510655340,2017-11-14T10:29:02,1.991,4747.99,8.52,6.45,10.05,845.27,849.85,141.283340,42.45,1.0489,287,0,14.257,2.08858,3.66,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:10,1510655370,2017-11-14T10:29:32,1.994,4748.99,8.52,6.44,10.05,845.27,849.77,141.866669,42.42,1.0488,287,0,14.259,2.09076,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:40,1510655400,2017-11-14T10:30:02,1.993,4749.98,8.51,6.43,10.03,845.19,849.82,141.033340,42.46,1.0489,287,0,14.259,2.09014,3.66,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:10,1510655430,2017-11-14T10:30:32,1.993,4750.98,8.51,6.44,10.03,845.17,849.85,142.216660,42.79,1.0489,287,0,14.259,2.09014,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:40,1510655460,2017-11-14T10:31:02,1.991,4751.98,8.50,6.43,10.02,845.22,849.77,141.699997,42.41,1.0489,287,0,14.259,2.08827,3.66,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:10,1510655490,2017-11-14T10:31:32,1.992,4752.97,8.49,6.43,9.98,845.22,849.83,141.266663,41.97,1.0490,287,0,14.258,2.08921,3.66,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:40,1510655520,2017-11-14T10:32:02,1.992,4753.97,8.49,6.42,10.03,845.14,849.75,141.666672,42.10,1.0489,287,0,14.259,2.08952,3.66,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:10,1510655550,2017-11-14T10:32:32,1.989,4754.97,8.48,6.43,10.02,845.18,849.71,140.883331,41.86,1.0489,287,0,14.259,2.08609,3.66,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:40,1510655580,2017-11-14T10:33:02,1.991,4755.96,8.48,6.41,9.98,845.23,849.71,140.716660,41.83,1.0489,287,0,14.259,2.08827,3.66,31932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:10,1510655610,2017-11-14T10:33:32,1.992,4756.96,8.47,6.41,10.00,845.18,849.73,140.916672,41.74,1.0490,287,0,14.259,2.08952,3.66,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:40,1510655640,2017-11-14T10:34:02,1.992,4757.95,8.46,6.41,10.02,845.25,849.76,141.083328,42.39,1.0490,287,0,14.259,2.08952,3.66,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:10,1510655670,2017-11-14T10:34:32,1.993,4758.95,8.46,6.40,10.00,845.23,849.84,142.266663,42.24,1.0491,287,0,14.260,2.09076,3.66,31915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:40,1510655700,2017-11-14T10:35:02,1.992,4759.95,8.45,6.40,9.98,845.15,849.76,141.183334,42.22,1.0491,287,0,14.259,2.08921,3.66,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:10,1510655730,2017-11-14T10:35:32,1.992,4760.94,8.45,6.39,9.98,845.28,849.76,140.899994,42.25,1.0491,287,0,14.259,2.09014,3.66,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:40,1510655760,2017-11-14T10:36:02,1.991,4761.94,8.44,6.39,9.97,845.26,849.80,140.800003,42.23,1.0491,287,0,14.258,2.08921,3.66,31899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:10,1510655790,2017-11-14T10:36:32,1.991,4762.93,8.44,6.39,9.92,845.26,849.80,141.566666,42.21,1.0491,287,0,14.259,2.08889,3.66,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:40,1510655820,2017-11-14T10:37:02,1.995,4763.93,8.43,6.39,9.97,845.31,849.80,140.633331,42.18,1.0492,287,0,14.258,2.09295,3.66,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:10,1510655850,2017-11-14T10:37:32,1.992,4764.93,8.42,6.37,9.94,845.21,849.74,141.166672,42.17,1.0491,287,0,14.259,2.08983,3.66,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:40,1510655880,2017-11-14T10:38:02,1.989,4765.92,8.40,6.36,9.92,845.26,849.73,141.550003,42.21,1.0492,287,0,14.258,2.08671,3.66,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:10,1510655910,2017-11-14T10:38:32,1.990,4766.92,8.40,6.36,9.89,845.24,849.73,141.166672,42.04,1.0492,287,0,14.258,2.08796,3.66,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:40,1510655940,2017-11-14T10:39:02,1.990,4767.91,8.39,6.35,9.94,845.19,849.75,141.933334,42.24,1.0493,287,0,14.258,2.08765,3.66,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:10,1510655970,2017-11-14T10:39:32,1.988,4768.91,8.38,6.34,9.94,845.24,849.75,142.266663,42.47,1.0493,287,0,14.258,2.08640,3.66,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:40,1510656000,2017-11-14T10:40:02,1.989,4769.91,8.37,6.34,9.89,845.22,849.76,140.316666,42.37,1.0494,287,0,14.258,2.08703,3.66,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:10,1510656030,2017-11-14T10:40:32,1.989,4770.90,8.37,6.34,9.90,845.27,849.79,140.816666,42.67,1.0494,287,0,14.258,2.08734,3.66,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:40,1510656060,2017-11-14T10:41:02,1.991,4771.90,8.36,6.33,9.89,845.22,849.74,140.533340,42.69,1.0494,287,0,14.256,2.08921,3.66,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:10,1510656090,2017-11-14T10:41:32,1.987,4772.90,8.34,6.32,9.85,845.22,849.77,141.216660,42.66,1.0495,286,0,14.256,2.08485,3.66,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:40,1510656120,2017-11-14T10:42:02,1.995,4773.89,8.33,6.31,9.90,845.28,849.83,140.899994,42.49,1.0496,286,0,14.278,2.09420,3.66,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:10,1510656150,2017-11-14T10:42:32,1.993,4774.89,8.33,6.30,9.85,845.31,849.88,141.399994,42.33,1.0497,286,0,14.276,2.09170,3.66,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:40,1510656180,2017-11-14T10:43:02,1.990,4775.88,8.32,6.29,9.84,845.31,849.86,141.333328,42.45,1.0497,286,0,14.278,2.08921,3.66,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:10,1510656210,2017-11-14T10:43:32,1.992,4776.88,8.31,6.28,9.84,845.28,849.91,141.850006,42.48,1.0498,286,0,14.276,2.09139,3.66,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:40,1510656240,2017-11-14T10:44:02,1.993,4777.88,8.29,6.28,9.84,845.29,849.84,140.949997,42.57,1.0498,286,0,14.275,2.09264,3.66,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:10,1510656270,2017-11-14T10:44:32,1.992,4778.87,8.30,6.26,9.85,845.23,849.86,141.616669,42.56,1.0497,286,0,14.276,2.09139,3.66,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:40,1510656300,2017-11-14T10:45:02,1.990,4779.87,8.27,6.25,9.81,845.24,849.79,141.399994,42.62,1.0498,286,0,14.276,2.08952,3.66,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:10,1510656330,2017-11-14T10:45:32,1.990,4780.86,8.28,6.22,9.81,845.34,849.81,142.149994,42.63,1.0498,286,0,14.275,2.08952,3.66,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:40,1510656360,2017-11-14T10:46:02,1.991,4781.86,8.27,6.22,9.82,845.24,849.76,140.283340,42.70,1.0497,286,0,14.275,2.08983,3.66,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:10,1510656390,2017-11-14T10:46:32,1.991,4782.86,8.26,6.21,9.81,845.29,849.82,142.033340,42.59,1.0498,286,0,14.278,2.09014,3.66,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:40,1510656420,2017-11-14T10:47:02,1.994,4783.85,8.24,6.20,9.79,845.32,849.85,140.383331,42.59,1.0500,286,0,14.276,2.09357,3.66,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:10,1510656450,2017-11-14T10:47:32,1.992,4784.85,8.23,6.18,9.77,845.22,849.88,140.800003,42.63,1.0500,286,0,14.276,2.09170,3.66,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:40,1510656480,2017-11-14T10:48:02,1.989,4785.84,8.21,6.18,9.77,845.33,849.84,141.633331,42.72,1.0501,286,0,14.275,2.08889,3.66,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:10,1510656510,2017-11-14T10:48:32,1.989,4786.84,8.20,6.15,9.73,845.33,849.86,142.316666,43.12,1.0501,286,0,14.275,2.08889,3.66,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:40,1510656540,2017-11-14T10:49:02,1.990,4787.84,8.21,6.14,9.73,845.33,849.92,142.300003,43.19,1.0501,286,0,14.275,2.09014,3.66,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:10,1510656570,2017-11-14T10:49:32,1.990,4788.83,8.20,6.13,9.73,845.30,849.94,141.466660,43.08,1.0502,286,0,14.274,2.08952,3.66,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:40,1510656600,2017-11-14T10:50:02,1.991,4789.83,8.19,6.11,9.73,845.36,849.90,141.216660,42.90,1.0502,286,0,14.274,2.09108,3.66,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:10,1510656630,2017-11-14T10:50:32,1.990,4790.82,8.18,6.11,9.71,845.31,849.92,140.649994,42.82,1.0503,286,0,14.274,2.09014,3.66,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:40,1510656660,2017-11-14T10:51:02,1.985,4791.82,8.17,6.10,9.71,845.33,849.98,140.949997,42.76,1.0504,285,0,14.273,2.08453,3.66,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:10,1510656690,2017-11-14T10:51:32,1.995,4792.82,8.16,6.09,9.73,845.28,849.93,143.133331,42.82,1.0504,285,0,14.295,2.09513,3.66,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:40,1510656720,2017-11-14T10:52:02,1.992,4793.81,8.15,6.09,9.69,845.36,849.91,141.516663,42.75,1.0504,285,0,14.294,2.09201,3.66,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:10,1510656750,2017-11-14T10:52:32,1.994,4794.81,8.15,6.06,9.66,845.31,849.86,140.983337,42.73,1.0503,285,0,14.293,2.09451,3.66,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:40,1510656780,2017-11-14T10:53:02,1.992,4795.81,8.13,6.06,9.68,845.31,849.91,141.850006,43.17,1.0504,285,0,14.294,2.09264,3.66,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:10,1510656810,2017-11-14T10:53:32,1.993,4796.80,8.12,6.05,9.68,845.26,849.86,141.633331,43.20,1.0504,285,0,14.295,2.09357,3.66,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:40,1510656840,2017-11-14T10:54:02,1.992,4797.80,8.13,6.04,9.65,845.31,849.88,141.649994,43.24,1.0504,285,0,14.293,2.09201,3.65,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:10,1510656870,2017-11-14T10:54:32,1.992,4798.79,8.12,6.04,9.68,845.29,849.86,141.366669,43.35,1.0504,285,0,14.294,2.09201,3.65,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:40,1510656900,2017-11-14T10:55:02,1.993,4799.79,8.11,6.03,9.68,845.27,849.79,140.649994,43.46,1.0503,285,0,14.293,2.09295,3.65,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:10,1510656930,2017-11-14T10:55:32,1.992,4800.79,8.12,6.02,9.65,845.31,849.89,140.966660,43.49,1.0504,285,0,14.293,2.09264,3.65,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:40,1510656960,2017-11-14T10:56:02,1.992,4801.78,8.10,6.03,9.66,845.32,849.95,140.783340,43.24,1.0506,285,0,14.294,2.09264,3.65,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:10,1510656990,2017-11-14T10:56:32,1.992,4802.78,8.11,6.01,9.66,845.32,849.97,141.716660,43.12,1.0506,285,0,14.292,2.09232,3.65,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:40,1510657020,2017-11-14T10:57:02,1.991,4803.77,8.10,6.00,9.63,845.32,850.00,141.083328,43.06,1.0507,285,0,14.294,2.09170,3.65,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:10,1510657050,2017-11-14T10:57:32,1.994,4804.77,8.10,6.01,9.61,845.37,850.00,141.516663,43.06,1.0507,285,0,14.294,2.09482,3.65,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:40,1510657080,2017-11-14T10:58:02,1.989,4805.77,8.09,6.00,9.61,845.32,850.03,141.416672,43.09,1.0507,285,0,14.294,2.08952,3.65,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:10,1510657110,2017-11-14T10:58:32,1.991,4806.76,8.08,5.99,9.60,845.27,849.95,141.633331,43.11,1.0507,285,0,14.293,2.09201,3.65,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:40,1510657140,2017-11-14T10:59:02,1.991,4807.76,8.07,5.98,9.63,845.27,849.95,141.550003,42.98,1.0507,285,0,14.292,2.09232,3.65,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:10,1510657170,2017-11-14T10:59:32,1.990,4808.75,8.07,5.97,9.60,845.27,849.92,141.449997,43.36,1.0507,285,0,14.293,2.09045,3.65,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:40,1510657200,2017-11-14T11:00:02,1.991,4809.75,8.07,5.98,9.61,845.20,849.82,140.266663,43.71,1.0505,285,0,14.292,2.09170,3.65,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:10,1510657230,2017-11-14T11:00:32,1.988,4810.75,8.06,5.96,9.63,845.20,849.83,142.383331,43.53,1.0506,284,0,14.293,2.08827,3.65,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:40,1510657260,2017-11-14T11:01:02,1.995,4811.74,8.07,5.97,9.61,845.14,849.79,141.050003,43.44,1.0505,284,0,14.313,2.09576,3.65,31627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:10,1510657290,2017-11-14T11:01:32,1.993,4812.74,8.06,5.95,9.58,845.22,849.83,142.016663,43.31,1.0506,284,0,14.312,2.09420,3.65,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:40,1510657320,2017-11-14T11:02:02,1.994,4813.73,8.04,5.96,9.55,845.17,849.68,141.083328,43.18,1.0505,284,0,14.310,2.09451,3.65,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:10,1510657350,2017-11-14T11:02:32,1.992,4814.73,8.04,5.96,9.58,845.22,849.78,141.516663,43.08,1.0506,284,0,14.312,2.09326,3.65,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:40,1510657380,2017-11-14T11:03:02,1.995,4815.73,8.04,5.97,9.60,845.12,849.75,142.533340,43.08,1.0506,284,0,14.313,2.09607,3.65,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:10,1510657410,2017-11-14T11:03:32,1.992,4816.72,8.03,5.94,9.58,845.05,849.71,142.366669,43.14,1.0506,284,0,14.313,2.09264,3.65,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:40,1510657440,2017-11-14T11:04:02,1.996,4817.72,8.03,5.95,9.56,845.10,849.79,141.133331,43.17,1.0507,284,0,14.312,2.09763,3.65,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:10,1510657470,2017-11-14T11:04:32,1.994,4818.72,8.03,5.95,9.56,845.12,849.68,142.016663,43.02,1.0505,284,0,14.312,2.09451,3.65,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:40,1510657500,2017-11-14T11:05:02,1.993,4819.71,8.02,5.94,9.56,845.15,849.65,140.616669,43.38,1.0505,284,0,14.310,2.09326,3.65,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:10,1510657530,2017-11-14T11:05:32,1.993,4820.71,8.02,5.93,9.52,845.10,849.76,141.866669,43.55,1.0507,284,0,14.310,2.09420,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:40,1510657560,2017-11-14T11:06:02,1.992,4821.70,8.01,5.91,9.56,845.10,849.69,140.500000,43.59,1.0506,284,0,14.312,2.09326,3.65,31572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:10,1510657590,2017-11-14T11:06:32,1.994,4822.70,8.01,5.90,9.56,845.13,849.71,141.383331,43.65,1.0506,284,0,14.310,2.09482,3.65,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:40,1510657620,2017-11-14T11:07:02,1.994,4823.70,8.01,5.91,9.55,845.13,849.71,141.966660,43.69,1.0506,284,0,14.310,2.09482,3.65,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:10,1510657650,2017-11-14T11:07:32,1.994,4824.69,7.99,5.91,9.52,845.08,849.74,141.116669,43.68,1.0507,284,0,14.310,2.09513,3.65,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:40,1510657680,2017-11-14T11:08:02,1.993,4825.69,7.98,5.89,9.53,845.05,849.80,141.533340,43.49,1.0509,284,0,14.312,2.09388,3.65,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:10,1510657710,2017-11-14T11:08:32,1.992,4826.68,7.99,5.88,9.53,845.16,849.80,140.583328,43.27,1.0508,284,0,14.312,2.09357,3.65,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:40,1510657740,2017-11-14T11:09:02,1.995,4827.68,7.99,5.89,9.55,845.16,849.87,142.500000,43.20,1.0509,284,0,14.312,2.09669,3.65,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:10,1510657770,2017-11-14T11:09:32,1.994,4828.68,7.98,5.88,9.50,845.26,849.85,141.266663,43.39,1.0509,284,0,14.313,2.09544,3.65,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:40,1510657800,2017-11-14T11:10:02,1.996,4829.67,7.97,5.86,9.52,845.16,849.83,141.683334,43.43,1.0509,284,0,14.312,2.09732,3.65,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:10,1510657830,2017-11-14T11:10:32,1.994,4830.67,7.95,5.84,9.52,845.22,849.86,140.866669,43.34,1.0511,284,0,14.310,2.09544,3.65,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:40,1510657860,2017-11-14T11:11:02,1.993,4831.66,7.95,5.82,9.50,845.19,849.89,142.800003,43.44,1.0511,284,0,14.310,2.09451,3.65,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:10,1510657890,2017-11-14T11:11:32,1.989,4832.66,7.93,5.81,9.45,845.12,849.87,142.783340,43.48,1.0511,284,0,14.309,2.09045,3.65,31512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:40,1510657920,2017-11-14T11:12:02,1.991,4833.66,7.92,5.80,9.44,845.17,849.90,142.383331,43.83,1.0512,284,0,14.310,2.09264,3.65,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:10,1510657950,2017-11-14T11:12:32,1.989,4834.65,7.92,5.78,9.47,845.12,849.79,141.416672,43.91,1.0511,284,0,14.308,2.09076,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:40,1510657980,2017-11-14T11:13:02,1.992,4835.65,7.90,5.77,9.45,845.07,849.75,141.066666,43.85,1.0511,284,0,14.309,2.09326,3.65,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:10,1510658010,2017-11-14T11:13:32,1.994,4836.65,7.90,5.77,9.42,845.02,849.72,141.616669,43.80,1.0511,284,0,14.308,2.09576,3.65,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:40,1510658040,2017-11-14T11:14:02,1.992,4837.64,7.90,5.76,9.40,845.10,849.75,141.250000,43.52,1.0511,284,0,14.309,2.09357,3.65,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:10,1510658070,2017-11-14T11:14:32,1.991,4838.64,7.89,5.75,9.44,845.07,849.72,140.750000,43.51,1.0511,284,0,14.310,2.09295,3.65,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:40,1510658100,2017-11-14T11:15:02,1.992,4839.63,7.87,5.75,9.40,845.07,849.72,141.233337,43.36,1.0512,284,0,14.310,2.09388,3.65,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:10,1510658130,2017-11-14T11:15:32,1.991,4840.63,7.88,5.75,9.39,845.10,849.78,141.166672,43.46,1.0512,284,0,14.309,2.09295,3.65,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:40,1510658160,2017-11-14T11:16:02,1.991,4841.63,7.87,5.75,9.42,845.07,849.86,141.466660,43.42,1.0514,284,0,14.309,2.09357,3.65,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:10,1510658190,2017-11-14T11:16:32,1.991,4842.62,7.86,5.73,9.39,845.18,849.83,142.316666,43.04,1.0514,284,0,14.309,2.09357,3.65,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:40,1510658220,2017-11-14T11:17:02,1.990,4843.62,7.85,5.74,9.39,845.16,849.83,141.750000,43.06,1.0514,284,0,14.308,2.09232,3.65,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:10,1510658250,2017-11-14T11:17:32,1.989,4844.61,7.86,5.74,9.34,845.13,849.73,140.783340,43.51,1.0512,284,0,14.309,2.09076,3.65,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:40,1510658280,2017-11-14T11:18:02,1.988,4845.61,7.85,5.74,9.39,845.16,849.76,141.199997,43.15,1.0513,283,0,14.308,2.09014,3.65,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:10,1510658310,2017-11-14T11:18:32,1.996,4846.61,7.85,5.73,9.39,845.13,849.83,141.616669,43.65,1.0514,283,0,14.328,2.09826,3.65,31436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:40,1510658340,2017-11-14T11:19:02,1.993,4847.60,7.84,5.74,9.35,845.10,849.84,141.883331,43.60,1.0515,283,0,14.330,2.09576,3.65,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:10,1510658370,2017-11-14T11:19:32,1.996,4848.60,7.84,5.74,9.39,845.13,849.76,142.550003,43.52,1.0514,283,0,14.330,2.09888,3.65,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:40,1510658400,2017-11-14T11:20:02,1.995,4849.59,7.84,5.74,9.37,845.13,849.79,141.666672,43.52,1.0514,283,0,14.329,2.09763,3.65,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:10,1510658430,2017-11-14T11:20:32,1.995,4850.59,7.83,5.73,9.39,845.11,849.76,141.433334,43.26,1.0514,283,0,14.329,2.09794,3.65,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:40,1510658460,2017-11-14T11:21:02,1.996,4851.59,7.83,5.74,9.37,845.06,849.81,141.033340,43.38,1.0515,283,0,14.329,2.09919,3.65,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:10,1510658490,2017-11-14T11:21:32,1.994,4852.58,7.84,5.73,9.37,845.08,849.79,141.333328,43.71,1.0514,283,0,14.329,2.09607,3.65,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:40,1510658520,2017-11-14T11:22:02,1.996,4853.58,7.84,5.73,9.39,845.23,849.81,142.149994,43.86,1.0514,283,0,14.328,2.09857,3.65,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:10,1510658550,2017-11-14T11:22:32,1.996,4854.57,7.83,5.74,9.40,845.11,849.84,141.100006,43.56,1.0515,283,0,14.330,2.09857,3.65,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:40,1510658580,2017-11-14T11:23:02,1.997,4855.57,7.84,5.73,9.37,845.16,849.87,141.433334,43.59,1.0515,283,0,14.330,2.09982,3.65,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:10,1510658610,2017-11-14T11:23:32,1.992,4856.57,7.83,5.73,9.35,845.19,849.87,141.649994,43.59,1.0515,283,0,14.329,2.09513,3.65,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:40,1510658640,2017-11-14T11:24:02,1.994,4857.56,7.83,5.72,9.39,845.16,849.84,142.649994,43.51,1.0515,283,0,14.329,2.09669,3.65,31376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:10,1510658670,2017-11-14T11:24:32,1.995,4858.56,7.83,5.73,9.37,845.22,849.89,141.899994,43.50,1.0516,283,0,14.329,2.09763,3.65,31370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:40,1510658700,2017-11-14T11:25:02,1.995,4859.56,7.83,5.73,9.37,845.16,849.87,140.949997,43.50,1.0515,283,0,14.329,2.09732,3.65,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:10,1510658730,2017-11-14T11:25:32,1.996,4860.55,7.82,5.72,9.37,845.16,849.84,141.516663,43.57,1.0515,283,0,14.328,2.09919,3.65,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:40,1510658760,2017-11-14T11:26:02,1.996,4861.55,7.82,5.73,9.37,845.19,849.77,140.333328,43.95,1.0514,283,0,14.329,2.09826,3.65,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:10,1510658790,2017-11-14T11:26:32,1.994,4862.54,7.82,5.72,9.35,845.11,849.84,141.916672,43.86,1.0515,283,0,14.330,2.09700,3.65,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:40,1510658820,2017-11-14T11:27:02,1.995,4863.54,7.81,5.72,9.37,845.19,849.80,142.266663,44.17,1.0515,283,0,14.329,2.09732,3.65,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:10,1510658850,2017-11-14T11:27:32,1.994,4864.54,7.81,5.72,9.35,845.14,849.77,141.050003,44.05,1.0515,283,0,14.329,2.09638,3.65,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:40,1510658880,2017-11-14T11:28:02,1.994,4865.53,7.81,5.71,9.31,845.14,849.77,141.883331,44.03,1.0515,283,0,14.327,2.09638,3.65,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:10,1510658910,2017-11-14T11:28:32,1.993,4866.53,7.81,5.71,9.32,845.17,849.82,143.266663,43.90,1.0515,283,0,14.329,2.09576,3.65,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:40,1510658940,2017-11-14T11:29:02,1.995,4867.52,7.81,5.71,9.31,845.27,849.82,142.983337,43.78,1.0515,283,0,14.329,2.09732,3.65,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:10,1510658970,2017-11-14T11:29:32,1.994,4868.52,7.80,5.70,9.35,845.22,849.82,142.316666,43.75,1.0516,283,0,14.329,2.09669,3.65,31315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:40,1510659000,2017-11-14T11:30:02,1.995,4869.52,7.80,5.72,9.31,845.27,849.82,142.283340,43.74,1.0516,283,0,14.330,2.09763,3.65,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:10,1510659030,2017-11-14T11:30:32,1.992,4870.51,7.80,5.71,9.31,845.14,849.77,141.883331,43.71,1.0515,283,0,14.330,2.09482,3.65,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:40,1510659060,2017-11-14T11:31:02,1.992,4871.51,7.80,5.70,9.34,845.11,849.82,141.649994,43.44,1.0516,283,0,14.328,2.09451,3.65,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:10,1510659090,2017-11-14T11:31:32,1.994,4872.50,7.80,5.71,9.31,845.09,849.72,140.500000,43.45,1.0515,283,0,14.330,2.09669,3.65,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:40,1510659120,2017-11-14T11:32:02,1.994,4873.50,7.79,5.70,9.32,845.06,849.62,140.899994,43.30,1.0514,283,0,14.329,2.09669,3.65,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:10,1510659150,2017-11-14T11:32:32,1.993,4874.50,7.79,5.70,9.34,845.04,849.57,142.116669,43.84,1.0513,283,0,14.329,2.09482,3.65,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:40,1510659180,2017-11-14T11:33:02,1.993,4875.49,7.79,5.70,9.32,844.96,849.62,141.600006,43.47,1.0514,283,0,14.329,2.09513,3.65,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:10,1510659210,2017-11-14T11:33:32,1.992,4876.49,7.78,5.70,9.32,845.07,849.62,141.850006,43.89,1.0514,283,0,14.331,2.09451,3.65,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:40,1510659240,2017-11-14T11:34:02,1.990,4877.48,7.78,5.70,9.32,844.99,849.68,141.050003,43.71,1.0515,283,0,14.329,2.09295,3.65,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:10,1510659270,2017-11-14T11:34:32,1.995,4878.48,7.79,5.69,9.27,845.09,849.67,141.533340,43.65,1.0514,283,0,14.328,2.09763,3.64,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:40,1510659300,2017-11-14T11:35:02,1.992,4879.48,7.78,5.70,9.29,845.07,849.68,142.466660,43.53,1.0515,283,0,14.329,2.09451,3.64,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:10,1510659330,2017-11-14T11:35:32,1.995,4880.47,7.77,5.68,9.31,845.04,849.65,141.733337,43.49,1.0515,283,0,14.330,2.09826,3.64,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:40,1510659360,2017-11-14T11:36:02,1.994,4881.47,7.76,5.67,9.32,844.94,849.65,141.500000,43.38,1.0515,283,0,14.327,2.09700,3.64,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:10,1510659390,2017-11-14T11:36:32,1.993,4882.47,7.76,5.66,9.26,844.99,849.60,141.899994,43.20,1.0515,283,0,14.327,2.09607,3.64,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:40,1510659420,2017-11-14T11:37:02,1.991,4883.46,7.75,5.67,9.32,844.96,849.53,141.666672,43.15,1.0514,283,0,14.328,2.09295,3.64,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:10,1510659450,2017-11-14T11:37:32,1.994,4884.46,7.74,5.65,9.29,844.94,849.66,141.949997,43.24,1.0516,283,0,14.328,2.09669,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:40,1510659480,2017-11-14T11:38:02,1.993,4885.45,7.74,5.65,9.26,844.92,849.58,140.800003,43.05,1.0515,283,0,14.328,2.09576,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:10,1510659510,2017-11-14T11:38:32,1.994,4886.45,7.73,5.65,9.29,845.05,849.61,142.149994,43.46,1.0516,283,0,14.329,2.09700,3.64,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:40,1510659540,2017-11-14T11:39:02,1.991,4887.45,7.74,5.66,9.29,844.94,849.66,141.699997,43.59,1.0516,283,0,14.329,2.09326,3.64,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:10,1510659570,2017-11-14T11:39:32,1.992,4888.44,7.74,5.65,9.24,845.05,849.74,142.016663,43.51,1.0517,283,0,14.329,2.09451,3.64,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:40,1510659600,2017-11-14T11:40:02,1.992,4889.44,7.73,5.65,9.27,845.07,849.66,140.199997,43.54,1.0517,283,0,14.329,2.09482,3.64,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:10,1510659630,2017-11-14T11:40:32,1.990,4890.43,7.72,5.65,9.27,845.08,849.72,141.816666,43.53,1.0518,283,0,14.328,2.09264,3.64,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:40,1510659660,2017-11-14T11:41:02,1.990,4891.43,7.71,5.63,9.24,845.05,849.64,141.100006,43.66,1.0517,283,0,14.329,2.09326,3.64,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:10,1510659690,2017-11-14T11:41:32,1.990,4892.43,7.71,5.61,9.24,845.00,849.64,141.233337,43.53,1.0517,283,0,14.328,2.09326,3.64,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:40,1510659720,2017-11-14T11:42:02,1.993,4893.42,7.70,5.60,9.23,844.93,849.59,140.683334,43.23,1.0517,283,0,14.327,2.09607,3.64,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:10,1510659750,2017-11-14T11:42:32,1.990,4894.42,7.69,5.59,9.24,844.90,849.52,141.199997,43.13,1.0517,283,0,14.328,2.09295,3.64,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:40,1510659780,2017-11-14T11:43:02,1.991,4895.41,7.67,5.58,9.21,844.88,849.52,140.699997,43.27,1.0517,283,0,14.328,2.09357,3.64,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:10,1510659810,2017-11-14T11:43:32,1.990,4896.41,7.66,5.57,9.21,844.88,849.55,140.783340,43.27,1.0518,283,0,14.328,2.09264,3.64,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:40,1510659840,2017-11-14T11:44:02,1.990,4897.41,7.65,5.57,9.19,844.86,849.53,141.183334,43.29,1.0518,283,0,14.327,2.09264,3.64,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:10,1510659870,2017-11-14T11:44:32,1.991,4898.40,7.64,5.56,9.21,844.91,849.51,140.783340,43.65,1.0518,283,0,14.327,2.09451,3.64,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:40,1510659900,2017-11-14T11:45:02,1.990,4899.40,7.64,5.56,9.16,844.93,849.48,142.050003,43.99,1.0518,283,0,14.326,2.09326,3.64,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:10,1510659930,2017-11-14T11:45:32,1.990,4900.40,7.63,5.55,9.18,844.91,849.54,141.183334,43.82,1.0519,283,0,14.326,2.09357,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:40,1510659960,2017-11-14T11:46:02,1.988,4901.39,7.62,5.55,9.13,844.88,849.51,141.750000,43.82,1.0519,282,0,14.326,2.09108,3.64,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:10,1510659990,2017-11-14T11:46:32,1.993,4902.39,7.60,5.54,9.13,844.94,849.47,140.550003,43.92,1.0519,282,0,14.347,2.09638,3.64,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:40,1510660020,2017-11-14T11:47:02,1.994,4903.38,7.59,5.52,9.16,844.97,849.47,141.766663,43.90,1.0520,282,0,14.347,2.09794,3.64,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:10,1510660050,2017-11-14T11:47:32,1.994,4904.38,7.59,5.52,9.16,844.97,849.50,141.216660,43.97,1.0520,282,0,14.347,2.09732,3.64,31119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:40,1510660080,2017-11-14T11:48:02,1.991,4905.38,7.58,5.50,9.16,844.90,849.55,141.933334,44.13,1.0521,282,0,14.346,2.09482,3.64,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:10,1510660110,2017-11-14T11:48:32,1.991,4906.37,7.58,5.50,9.11,844.90,849.58,141.966660,44.03,1.0521,282,0,14.344,2.09513,3.64,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:40,1510660140,2017-11-14T11:49:02,1.993,4907.37,7.57,5.49,9.11,844.98,849.50,140.916672,44.27,1.0520,282,0,14.348,2.09638,3.64,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:10,1510660170,2017-11-14T11:49:32,1.993,4908.36,7.57,5.50,9.08,844.90,849.50,142.483337,44.27,1.0520,282,0,14.344,2.09700,3.64,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:40,1510660200,2017-11-14T11:50:02,1.993,4909.36,7.56,5.48,9.06,844.93,849.50,142.800003,44.30,1.0521,282,0,14.347,2.09700,3.64,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:10,1510660230,2017-11-14T11:50:32,1.991,4910.36,7.55,5.47,9.06,844.98,849.48,141.550003,43.93,1.0521,282,0,14.347,2.09482,3.64,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:40,1510660260,2017-11-14T11:51:02,1.993,4911.35,7.55,5.47,9.10,844.95,849.48,141.033340,44.15,1.0521,282,0,14.347,2.09669,3.64,31080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:10,1510660290,2017-11-14T11:51:32,1.991,4912.35,7.54,5.46,9.06,844.96,849.61,141.866669,44.44,1.0523,282,0,14.346,2.09513,3.64,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:40,1510660320,2017-11-14T11:52:02,1.994,4913.34,7.54,5.45,9.08,844.90,849.59,140.600006,44.34,1.0523,282,0,14.346,2.09857,3.64,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:10,1510660350,2017-11-14T11:52:32,1.993,4914.34,7.53,5.46,9.06,845.01,849.62,143.333328,44.20,1.0524,282,0,14.347,2.09732,3.64,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:40,1510660380,2017-11-14T11:53:02,1.990,4915.34,7.53,5.45,9.03,845.01,849.62,142.250000,44.08,1.0524,282,0,14.347,2.09388,3.64,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:10,1510660410,2017-11-14T11:53:32,1.993,4916.33,7.53,5.45,9.06,845.01,849.64,142.433334,44.06,1.0524,282,0,14.347,2.09732,3.64,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:40,1510660440,2017-11-14T11:54:02,1.990,4917.33,7.53,5.44,9.05,845.06,849.67,142.300003,43.90,1.0524,282,0,14.348,2.09451,3.64,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:10,1510660470,2017-11-14T11:54:32,1.992,4918.32,7.51,5.43,9.08,845.04,849.63,142.483337,43.94,1.0525,282,0,14.347,2.09607,3.64,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:40,1510660500,2017-11-14T11:55:02,1.989,4919.32,7.51,5.42,9.03,845.01,849.63,141.683334,43.92,1.0525,282,0,14.346,2.09357,3.64,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:10,1510660530,2017-11-14T11:55:32,1.993,4920.32,7.50,5.41,9.05,845.06,849.63,140.699997,43.85,1.0525,282,0,14.344,2.09732,3.64,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:40,1510660560,2017-11-14T11:56:02,1.990,4921.31,7.48,5.40,9.03,845.02,849.58,141.383331,44.04,1.0525,282,0,14.344,2.09482,3.64,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:10,1510660590,2017-11-14T11:56:32,1.990,4922.31,7.48,5.40,9.03,845.04,849.58,141.583328,44.29,1.0525,282,0,14.344,2.09451,3.64,31020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:40,1510660620,2017-11-14T11:57:02,1.990,4923.31,7.47,5.41,9.02,845.02,849.58,141.750000,44.53,1.0525,282,0,14.343,2.09482,3.64,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:10,1510660650,2017-11-14T11:57:32,1.992,4924.30,7.48,5.39,9.02,845.04,849.55,142.566666,44.52,1.0524,282,0,14.343,2.09700,3.64,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:40,1510660680,2017-11-14T11:58:02,1.992,4925.30,7.47,5.39,8.98,844.91,849.51,140.766663,44.25,1.0525,282,0,14.347,2.09638,3.64,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:10,1510660710,2017-11-14T11:58:32,1.989,4926.29,7.46,5.38,8.98,844.97,849.54,141.266663,44.21,1.0525,282,0,14.344,2.09326,3.64,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:40,1510660740,2017-11-14T11:59:02,1.992,4927.29,7.46,5.38,9.00,844.99,849.61,141.333328,44.03,1.0526,282,0,14.344,2.09700,3.64,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:10,1510660770,2017-11-14T11:59:32,1.991,4928.29,7.45,5.36,8.98,844.99,849.56,141.133331,43.92,1.0526,282,0,14.343,2.09607,3.64,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:40,1510660800,2017-11-14T12:00:02,1.991,4929.28,7.45,5.35,9.00,844.99,849.61,141.216660,44.08,1.0527,282,0,14.344,2.09544,3.64,30982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:10,1510660830,2017-11-14T12:00:32,1.989,4930.28,7.44,5.34,8.95,845.05,849.65,141.300003,44.04,1.0528,282,0,14.343,2.09357,3.64,30976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:40,1510660860,2017-11-14T12:01:02,1.991,4931.27,7.44,5.36,8.98,845.05,849.62,140.783340,44.17,1.0527,282,0,14.344,2.09638,3.64,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:10,1510660890,2017-11-14T12:01:32,1.989,4932.27,7.43,5.33,8.97,844.98,849.67,141.566666,44.21,1.0528,282,0,14.343,2.09451,3.64,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:40,1510660920,2017-11-14T12:02:02,1.987,4933.27,7.44,5.33,8.97,845.02,849.62,141.383331,43.99,1.0527,281,0,14.344,2.09139,3.64,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:10,1510660950,2017-11-14T12:02:32,1.996,4934.26,7.41,5.32,8.95,845.01,849.63,140.899994,43.78,1.0529,281,0,14.367,2.10138,3.64,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:40,1510660980,2017-11-14T12:03:02,1.995,4935.26,7.41,5.31,8.94,845.01,849.57,141.833328,43.97,1.0528,281,0,14.365,2.10013,3.64,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:10,1510661010,2017-11-14T12:03:32,1.992,4936.25,7.41,5.32,8.97,845.01,849.60,142.600006,44.02,1.0528,281,0,14.364,2.09732,3.64,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:40,1510661040,2017-11-14T12:04:02,1.994,4937.25,7.41,5.32,8.94,845.03,849.65,142.199997,44.17,1.0529,281,0,14.363,2.09951,3.64,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:10,1510661070,2017-11-14T12:04:32,1.993,4938.25,7.40,5.30,8.98,845.11,849.66,141.649994,44.13,1.0529,281,0,14.364,2.09826,3.64,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:40,1510661100,2017-11-14T12:05:02,1.993,4939.24,7.39,5.30,8.97,844.98,849.60,141.250000,44.27,1.0529,281,0,14.363,2.09826,3.64,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:10,1510661130,2017-11-14T12:05:32,1.993,4940.24,7.40,5.30,8.92,845.08,849.68,141.949997,43.98,1.0529,281,0,14.365,2.09888,3.64,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:40,1510661160,2017-11-14T12:06:02,1.993,4941.23,7.40,5.30,8.94,844.98,849.66,142.250000,44.13,1.0529,281,0,14.364,2.09826,3.64,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:10,1510661190,2017-11-14T12:06:32,1.992,4942.23,7.39,5.30,8.90,844.96,849.66,141.316666,44.22,1.0530,281,0,14.365,2.09763,3.64,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:40,1510661220,2017-11-14T12:07:02,1.993,4943.23,7.39,5.30,8.92,844.96,849.58,142.383331,44.69,1.0528,281,0,14.363,2.09826,3.64,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:10,1510661250,2017-11-14T12:07:32,1.990,4944.22,7.38,5.29,8.92,844.93,849.63,142.116669,44.65,1.0529,281,0,14.364,2.09544,3.64,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:40,1510661280,2017-11-14T12:08:02,1.993,4945.22,7.38,5.29,8.92,845.06,849.58,142.449997,44.73,1.0529,281,0,14.365,2.09826,3.64,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:10,1510661310,2017-11-14T12:08:32,1.993,4946.22,7.38,5.28,8.97,845.01,849.58,141.566666,44.56,1.0529,281,0,14.364,2.09794,3.64,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:40,1510661340,2017-11-14T12:09:02,1.992,4947.21,7.38,5.29,8.92,845.01,849.61,141.699997,44.48,1.0529,281,0,14.363,2.09763,3.64,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:10,1510661370,2017-11-14T12:09:32,1.994,4948.21,7.38,5.27,8.90,844.95,849.61,141.899994,44.71,1.0529,281,0,14.362,2.09919,3.64,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:40,1510661400,2017-11-14T12:10:02,1.991,4949.20,7.37,5.29,8.90,844.93,849.54,141.766663,44.74,1.0529,281,0,14.364,2.09669,3.64,30872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:10,1510661430,2017-11-14T12:10:32,1.993,4950.20,7.36,5.28,8.90,844.94,849.51,141.616669,44.18,1.0529,281,0,14.364,2.09857,3.64,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:40,1510661460,2017-11-14T12:11:02,1.992,4951.20,7.37,5.28,8.90,844.98,849.56,140.716660,44.70,1.0529,281,0,14.364,2.09763,3.64,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:10,1510661490,2017-11-14T12:11:32,1.990,4952.19,7.37,5.29,8.90,844.93,849.49,141.566666,44.74,1.0528,281,0,14.364,2.09544,3.64,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:40,1510661520,2017-11-14T12:12:02,1.992,4953.19,7.37,5.27,8.90,845.01,849.56,142.166672,44.50,1.0529,281,0,14.363,2.09763,3.64,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:10,1510661550,2017-11-14T12:12:32,1.993,4954.18,7.37,5.27,8.90,845.04,849.56,141.699997,44.78,1.0529,281,0,14.364,2.09857,3.64,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:40,1510661580,2017-11-14T12:13:02,1.993,4955.18,7.36,5.28,8.87,844.96,849.57,140.583328,44.69,1.0529,281,0,14.363,2.09888,3.64,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:10,1510661610,2017-11-14T12:13:32,1.991,4956.18,7.37,5.28,8.89,845.11,849.59,142.733337,44.41,1.0529,281,0,14.363,2.09607,3.64,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:40,1510661640,2017-11-14T12:14:02,1.993,4957.17,7.36,5.28,8.85,845.07,849.59,142.750000,44.45,1.0530,281,0,14.363,2.09826,3.64,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:10,1510661670,2017-11-14T12:14:32,1.992,4958.17,7.36,5.29,8.90,845.04,849.64,140.649994,44.39,1.0530,281,0,14.363,2.09763,3.64,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:40,1510661700,2017-11-14T12:15:02,1.991,4959.16,7.35,5.28,8.89,844.99,849.62,141.750000,44.47,1.0530,281,0,14.364,2.09700,3.64,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:10,1510661730,2017-11-14T12:15:32,1.991,4960.16,7.37,5.28,8.87,845.11,849.62,141.116669,43.94,1.0530,281,0,14.363,2.09700,3.64,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:40,1510661760,2017-11-14T12:16:02,1.994,4961.16,7.36,5.27,8.90,845.01,849.57,142.283340,43.89,1.0530,281,0,14.364,2.09951,3.64,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:10,1510661790,2017-11-14T12:16:32,1.993,4962.15,7.36,5.28,8.85,844.94,849.51,142.083328,43.92,1.0529,281,0,14.363,2.09794,3.64,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:40,1510661820,2017-11-14T12:17:02,1.992,4963.15,7.36,5.27,8.87,844.86,849.62,141.916672,43.81,1.0530,281,0,14.362,2.09763,3.64,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:10,1510661850,2017-11-14T12:17:32,1.992,4964.15,7.35,5.27,8.87,844.88,849.60,140.916672,43.74,1.0531,281,0,14.364,2.09732,3.64,30790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:40,1510661880,2017-11-14T12:18:02,1.992,4965.14,7.35,5.28,8.87,844.99,849.52,141.533340,44.62,1.0529,281,0,14.363,2.09763,3.63,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:10,1510661910,2017-11-14T12:18:32,1.991,4966.14,7.36,5.27,8.89,844.91,849.54,141.449997,44.77,1.0529,281,0,14.365,2.09607,3.63,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:40,1510661940,2017-11-14T12:19:02,1.992,4967.13,7.35,5.27,8.85,844.91,849.46,141.283340,44.53,1.0528,281,0,14.364,2.09700,3.64,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:10,1510661970,2017-11-14T12:19:32,1.990,4968.13,7.36,5.28,8.89,844.96,849.49,140.649994,44.26,1.0529,281,0,14.364,2.09544,3.64,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:40,1510662000,2017-11-14T12:20:02,1.991,4969.13,7.36,5.27,8.87,844.94,849.54,140.500000,45.13,1.0529,281,0,14.364,2.09669,3.63,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:10,1510662030,2017-11-14T12:20:32,1.994,4970.12,7.35,5.27,8.89,845.01,849.46,143.250000,44.97,1.0528,281,0,14.363,2.09919,3.63,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:40,1510662060,2017-11-14T12:21:02,1.990,4971.12,7.36,5.26,8.89,845.04,849.54,142.149994,44.76,1.0529,281,0,14.363,2.09544,3.63,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:10,1510662090,2017-11-14T12:21:32,1.992,4972.11,7.35,5.28,8.89,845.01,849.57,141.666672,45.01,1.0530,281,0,14.364,2.09732,3.63,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:40,1510662120,2017-11-14T12:22:02,1.991,4973.11,7.35,5.27,8.89,844.91,849.57,141.716660,45.03,1.0530,281,0,14.364,2.09669,3.63,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:10,1510662150,2017-11-14T12:22:32,1.993,4974.11,7.35,5.26,8.89,844.96,849.57,140.850006,44.77,1.0530,281,0,14.364,2.09888,3.63,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:40,1510662180,2017-11-14T12:23:02,1.989,4975.10,7.35,5.27,8.89,844.99,849.60,141.783340,44.59,1.0530,281,0,14.364,2.09482,3.63,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:10,1510662210,2017-11-14T12:23:32,1.993,4976.10,7.34,5.26,8.87,845.04,849.52,140.683334,44.52,1.0530,281,0,14.364,2.09826,3.63,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:40,1510662240,2017-11-14T12:24:02,1.992,4977.09,7.34,5.26,8.87,845.04,849.60,141.550003,44.50,1.0531,281,0,14.364,2.09732,3.63,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:10,1510662270,2017-11-14T12:24:32,1.991,4978.09,7.34,5.25,8.85,844.94,849.60,140.750000,44.36,1.0531,281,0,14.362,2.09700,3.63,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:40,1510662300,2017-11-14T12:25:02,1.991,4979.09,7.34,5.24,8.84,844.99,849.57,140.516663,44.42,1.0530,281,0,14.363,2.09669,3.63,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:10,1510662330,2017-11-14T12:25:32,1.990,4980.08,7.32,5.23,8.87,844.86,849.50,142.649994,44.44,1.0530,281,0,14.362,2.09513,3.63,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:40,1510662360,2017-11-14T12:26:02,1.989,4981.08,7.33,5.24,8.89,844.94,849.58,141.833328,44.39,1.0531,281,0,14.363,2.09482,3.63,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:10,1510662390,2017-11-14T12:26:32,1.990,4982.07,7.32,5.23,8.85,844.99,849.55,141.633331,44.39,1.0531,281,0,14.363,2.09513,3.63,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:40,1510662420,2017-11-14T12:27:02,1.990,4983.07,7.31,5.23,8.84,844.99,849.61,141.716660,44.18,1.0532,281,0,14.362,2.09638,3.63,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:10,1510662450,2017-11-14T12:27:32,1.989,4984.07,7.31,5.23,8.82,844.89,849.55,141.516663,44.57,1.0531,281,0,14.363,2.09420,3.63,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:40,1510662480,2017-11-14T12:28:02,1.989,4985.06,7.32,5.22,8.85,844.99,849.65,142.300003,44.78,1.0532,281,0,14.362,2.09482,3.63,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:10,1510662510,2017-11-14T12:28:32,1.988,4986.06,7.30,5.21,8.81,845.00,849.63,142.133331,44.41,1.0533,280,0,14.363,2.09388,3.63,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:40,1510662540,2017-11-14T12:29:02,1.994,4987.06,7.30,5.22,8.82,844.97,849.69,142.433334,44.73,1.0533,280,0,14.383,2.10044,3.63,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:10,1510662570,2017-11-14T12:29:32,1.993,4988.05,7.30,5.21,8.84,845.03,849.63,142.333328,44.40,1.0533,280,0,14.383,2.09951,3.63,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:40,1510662600,2017-11-14T12:30:02,1.991,4989.05,7.30,5.21,8.82,845.13,849.69,141.649994,44.34,1.0533,280,0,14.382,2.09763,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:10,1510662630,2017-11-14T12:30:32,1.992,4990.04,7.28,5.21,8.82,845.00,849.66,141.733337,44.36,1.0534,280,0,14.383,2.09826,3.63,30647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:40,1510662660,2017-11-14T12:31:02,1.995,4991.04,7.28,5.19,8.82,845.16,849.69,142.333328,44.42,1.0534,280,0,14.383,2.10169,3.63,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:10,1510662690,2017-11-14T12:31:32,1.993,4992.04,7.28,5.18,8.79,845.08,849.72,141.083328,44.40,1.0534,280,0,14.383,2.09951,3.63,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:40,1510662720,2017-11-14T12:32:02,1.995,4993.03,7.28,5.18,8.79,845.03,849.77,140.633331,44.48,1.0535,280,0,14.381,2.10169,3.63,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:10,1510662750,2017-11-14T12:32:32,1.992,4994.03,7.26,5.17,8.79,845.08,849.73,140.699997,44.40,1.0535,280,0,14.383,2.09826,3.63,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:40,1510662780,2017-11-14T12:33:02,1.995,4995.02,7.26,5.17,8.79,845.03,849.67,141.316666,44.48,1.0535,280,0,14.382,2.10169,3.63,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:10,1510662810,2017-11-14T12:33:32,1.994,4996.02,7.26,5.16,8.81,845.01,849.73,142.449997,44.50,1.0535,280,0,14.381,2.10076,3.63,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:40,1510662840,2017-11-14T12:34:02,1.993,4997.02,7.26,5.15,8.82,845.08,849.67,141.483337,44.11,1.0535,280,0,14.382,2.09982,3.63,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:10,1510662870,2017-11-14T12:34:32,1.991,4998.01,7.25,5.15,8.77,845.01,849.70,140.833328,44.12,1.0536,280,0,14.382,2.09763,3.63,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:40,1510662900,2017-11-14T12:35:02,1.994,4999.01,7.25,5.15,8.79,845.06,849.62,141.866669,43.95,1.0535,280,0,14.381,2.10107,3.63,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:10,1510662930,2017-11-14T12:35:32,1.991,5000.00,7.23,5.15,8.77,845.04,849.63,141.899994,44.07,1.0535,280,0,14.382,2.09763,3.63,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:40,1510662960,2017-11-14T12:36:02,1.990,5001.00,7.24,5.15,8.77,844.98,849.63,143.000000,44.22,1.0535,280,0,14.383,2.09669,3.63,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:10,1510662990,2017-11-14T12:36:32,1.996,5002.00,7.24,5.15,8.76,845.03,849.63,141.716660,44.41,1.0535,280,0,14.383,2.10326,3.63,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:40,1510663020,2017-11-14T12:37:02,1.993,5002.99,7.23,5.14,8.74,845.04,849.63,141.949997,44.67,1.0535,280,0,14.381,2.09919,3.63,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:10,1510663050,2017-11-14T12:37:32,1.995,5003.99,7.22,5.14,8.74,845.01,849.64,141.699997,44.56,1.0536,280,0,14.382,2.10201,3.63,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:40,1510663080,2017-11-14T12:38:02,1.992,5004.98,7.23,5.14,8.73,845.01,849.63,142.533340,44.48,1.0535,280,0,14.381,2.09826,3.63,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:10,1510663110,2017-11-14T12:38:32,1.992,5005.98,7.23,5.14,8.77,844.96,849.52,141.783340,44.50,1.0534,280,0,14.382,2.09794,3.63,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:40,1510663140,2017-11-14T12:39:02,1.992,5006.98,7.23,5.13,8.76,845.04,849.58,141.766663,44.39,1.0535,280,0,14.382,2.09888,3.63,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:10,1510663170,2017-11-14T12:39:32,1.991,5007.97,7.22,5.13,8.76,844.98,849.61,141.566666,44.23,1.0536,280,0,14.381,2.09732,3.63,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:40,1510663200,2017-11-14T12:40:02,1.993,5008.97,7.23,5.12,8.77,844.98,849.55,141.449997,44.30,1.0534,280,0,14.382,2.09951,3.63,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:10,1510663230,2017-11-14T12:40:32,1.993,5009.97,7.22,5.12,8.76,844.96,849.61,141.566666,44.29,1.0535,280,0,14.381,2.09951,3.63,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:40,1510663260,2017-11-14T12:41:02,1.992,5010.96,7.21,5.12,8.77,844.94,849.61,141.300003,44.24,1.0536,280,0,14.381,2.09888,3.63,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:10,1510663290,2017-11-14T12:41:32,1.992,5011.96,7.20,5.13,8.71,844.99,849.56,141.100006,44.30,1.0536,280,0,14.381,2.09919,3.63,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:40,1510663320,2017-11-14T12:42:02,1.994,5012.95,7.20,5.12,8.74,845.06,849.48,141.916672,44.34,1.0535,280,0,14.381,2.10013,3.63,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:10,1510663350,2017-11-14T12:42:32,1.994,5013.95,7.20,5.12,8.73,844.99,849.48,141.233337,44.27,1.0535,280,0,14.381,2.10107,3.63,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:40,1510663380,2017-11-14T12:43:02,1.992,5014.95,7.18,5.12,8.74,844.96,849.46,143.316666,44.27,1.0535,280,0,14.382,2.09826,3.63,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:10,1510663410,2017-11-14T12:43:32,1.992,5015.94,7.17,5.11,8.69,844.94,849.51,141.466660,44.22,1.0536,280,0,14.382,2.09919,3.63,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:40,1510663440,2017-11-14T12:44:02,1.991,5016.94,7.17,5.12,8.69,844.89,849.54,141.483337,44.28,1.0537,280,0,14.383,2.09826,3.63,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:10,1510663470,2017-11-14T12:44:32,1.992,5017.93,7.17,5.11,8.71,844.89,849.54,142.433334,44.29,1.0537,280,0,14.382,2.09857,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:40,1510663500,2017-11-14T12:45:02,1.988,5018.93,7.16,5.10,8.68,844.92,849.52,141.366669,44.31,1.0537,280,0,14.381,2.09513,3.63,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:10,1510663530,2017-11-14T12:45:32,1.992,5019.93,7.15,5.10,8.71,844.95,849.50,141.333328,44.25,1.0537,280,0,14.382,2.09919,3.63,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:40,1510663560,2017-11-14T12:46:02,1.990,5020.92,7.14,5.10,8.69,844.87,849.47,141.933334,44.47,1.0537,280,0,14.383,2.09669,3.63,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:10,1510663590,2017-11-14T12:46:32,1.990,5021.92,7.13,5.07,8.68,844.87,849.40,141.500000,44.40,1.0536,280,0,14.381,2.09638,3.63,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:40,1510663620,2017-11-14T12:47:02,1.991,5022.91,7.13,5.06,8.68,844.85,849.40,143.083328,44.35,1.0536,280,0,14.382,2.09826,3.63,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:10,1510663650,2017-11-14T12:47:32,1.991,5023.91,7.13,5.06,8.68,844.90,849.40,141.550003,44.22,1.0536,280,0,14.381,2.09732,3.63,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:40,1510663680,2017-11-14T12:48:02,1.989,5024.91,7.11,5.05,8.65,844.82,849.35,140.899994,43.96,1.0537,280,0,14.380,2.09607,3.63,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:10,1510663710,2017-11-14T12:48:32,1.991,5025.90,7.11,5.04,8.68,844.88,849.32,141.433334,44.88,1.0536,280,0,14.381,2.09794,3.63,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:40,1510663740,2017-11-14T12:49:02,1.991,5026.90,7.09,5.03,8.65,844.75,849.28,141.100006,44.97,1.0536,280,0,14.380,2.09763,3.63,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:10,1510663770,2017-11-14T12:49:32,1.990,5027.90,7.08,5.03,8.63,844.85,849.39,140.933334,45.07,1.0538,280,0,14.380,2.09732,3.63,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:40,1510663800,2017-11-14T12:50:02,1.990,5028.89,7.08,5.02,8.61,844.83,849.39,141.116669,45.01,1.0538,280,0,14.380,2.09700,3.63,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:10,1510663830,2017-11-14T12:50:32,1.989,5029.89,7.08,5.01,8.61,844.88,849.41,140.833328,44.73,1.0538,280,0,14.378,2.09638,3.63,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:40,1510663860,2017-11-14T12:51:02,1.989,5030.88,7.07,5.01,8.58,844.83,849.47,142.616669,44.47,1.0540,280,0,14.378,2.09669,3.63,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:10,1510663890,2017-11-14T12:51:32,1.990,5031.88,7.06,4.99,8.61,844.94,849.47,140.750000,44.62,1.0540,280,0,14.378,2.09732,3.63,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:40,1510663920,2017-11-14T12:52:02,1.988,5032.88,7.06,4.99,8.65,844.91,849.47,141.449997,44.63,1.0540,279,0,14.381,2.09544,3.63,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:10,1510663950,2017-11-14T12:52:32,1.993,5033.87,7.06,4.98,8.60,844.94,849.47,142.483337,44.49,1.0540,279,0,14.401,2.10044,3.63,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:40,1510663980,2017-11-14T12:53:02,1.995,5034.87,7.05,4.98,8.56,844.86,849.50,142.500000,44.41,1.0541,279,0,14.400,2.10295,3.63,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:10,1510664010,2017-11-14T12:53:32,1.992,5035.86,7.05,4.97,8.63,844.86,849.50,141.199997,44.75,1.0541,279,0,14.400,2.09919,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:40,1510664040,2017-11-14T12:54:02,1.994,5036.86,7.05,4.98,8.60,844.81,849.42,142.516663,44.97,1.0539,279,0,14.398,2.10201,3.63,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:10,1510664070,2017-11-14T12:54:32,1.994,5037.86,7.04,4.97,8.60,844.84,849.37,142.283340,45.25,1.0539,279,0,14.400,2.10169,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:40,1510664100,2017-11-14T12:55:02,1.993,5038.85,7.04,4.95,8.58,844.81,849.43,142.033340,45.23,1.0540,279,0,14.401,2.10013,3.63,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:10,1510664130,2017-11-14T12:55:32,1.991,5039.85,7.04,4.96,8.56,844.84,849.29,141.933334,45.16,1.0538,279,0,14.400,2.09857,3.63,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:40,1510664160,2017-11-14T12:56:02,1.992,5040.84,7.03,4.94,8.60,844.74,849.37,140.966660,45.17,1.0540,279,0,14.401,2.09919,3.63,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:10,1510664190,2017-11-14T12:56:32,1.994,5041.84,7.04,4.95,8.55,844.84,849.35,141.783340,45.28,1.0539,279,0,14.399,2.10107,3.63,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:40,1510664220,2017-11-14T12:57:02,1.994,5042.84,7.04,4.95,8.58,844.81,849.37,142.066666,45.40,1.0539,279,0,14.399,2.10107,3.63,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:10,1510664250,2017-11-14T12:57:32,1.993,5043.83,7.04,4.95,8.58,844.76,849.32,141.250000,45.42,1.0538,279,0,14.400,2.10013,3.63,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:40,1510664280,2017-11-14T12:58:02,1.996,5044.83,7.04,4.94,8.58,844.71,849.37,141.733337,45.18,1.0539,279,0,14.403,2.10357,3.63,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:10,1510664310,2017-11-14T12:58:32,1.993,5045.82,7.04,4.94,8.55,844.79,849.37,142.216660,45.06,1.0539,279,0,14.400,2.10013,3.63,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:40,1510664340,2017-11-14T12:59:02,1.992,5046.82,7.03,4.94,8.58,844.79,849.45,142.066666,44.92,1.0541,279,0,14.401,2.09982,3.63,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:10,1510664370,2017-11-14T12:59:32,1.993,5047.82,7.04,4.93,8.56,844.89,849.48,141.750000,44.84,1.0541,279,0,14.399,2.10044,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:40,1510664400,2017-11-14T13:00:02,1.993,5048.81,7.02,4.94,8.56,844.89,849.48,141.533340,44.92,1.0541,279,0,14.401,2.10138,3.63,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:10,1510664430,2017-11-14T13:00:32,1.993,5049.81,7.04,4.92,8.58,844.89,849.50,141.833328,44.85,1.0541,279,0,14.400,2.10076,3.63,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:40,1510664460,2017-11-14T13:01:02,1.994,5050.81,7.04,4.92,8.56,844.97,849.53,141.433334,44.89,1.0541,279,0,14.400,2.10201,3.63,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:10,1510664490,2017-11-14T13:01:32,1.993,5051.80,7.02,4.91,8.56,844.92,849.59,141.583328,44.81,1.0543,279,0,14.400,2.10138,3.63,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:40,1510664520,2017-11-14T13:02:02,1.994,5052.80,7.02,4.89,8.60,845.02,849.56,142.133331,44.60,1.0543,279,0,14.400,2.10169,3.63,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:10,1510664550,2017-11-14T13:02:32,1.990,5053.79,7.02,4.91,8.56,844.97,849.56,141.600006,44.72,1.0542,279,0,14.399,2.09826,3.62,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:40,1510664580,2017-11-14T13:03:02,1.993,5054.79,7.02,4.90,8.56,844.95,849.62,141.133331,44.94,1.0543,279,0,14.399,2.10169,3.63,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:10,1510664610,2017-11-14T13:03:32,1.993,5055.79,7.01,4.89,8.53,844.90,849.56,141.466660,44.95,1.0543,279,0,14.400,2.10138,3.63,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:40,1510664640,2017-11-14T13:04:02,1.991,5056.78,7.01,4.89,8.58,844.92,849.54,141.616669,44.94,1.0543,279,0,14.399,2.09951,3.62,30279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:10,1510664670,2017-11-14T13:04:32,1.992,5057.78,7.02,4.89,8.58,844.95,849.51,141.116669,44.95,1.0542,279,0,14.399,2.09982,3.63,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:40,1510664700,2017-11-14T13:05:02,1.991,5058.77,7.01,4.89,8.52,844.87,849.54,141.350006,44.74,1.0543,279,0,14.398,2.09888,3.63,30268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:10,1510664730,2017-11-14T13:05:32,1.993,5059.77,7.01,4.88,8.56,844.82,849.54,141.550003,45.10,1.0542,279,0,14.399,2.10138,3.62,30262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:40,1510664760,2017-11-14T13:06:02,1.993,5060.77,6.99,4.89,8.53,844.93,849.49,141.716660,45.09,1.0543,279,0,14.400,2.10076,3.63,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:10,1510664790,2017-11-14T13:06:32,1.993,5061.76,6.99,4.89,8.55,844.93,849.54,141.300003,44.93,1.0543,279,0,14.399,2.10076,3.63,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:40,1510664820,2017-11-14T13:07:02,1.990,5062.76,6.99,4.89,8.53,844.90,849.54,141.016663,45.05,1.0543,279,0,14.398,2.09763,3.62,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:10,1510664850,2017-11-14T13:07:32,1.992,5063.75,6.98,4.87,8.50,844.87,849.44,142.533340,44.83,1.0542,279,0,14.400,2.10044,3.62,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:40,1510664880,2017-11-14T13:08:02,1.991,5064.75,6.98,4.88,8.50,844.90,849.47,141.366669,44.88,1.0543,279,0,14.398,2.09857,3.62,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:10,1510664910,2017-11-14T13:08:32,1.991,5065.75,6.98,4.87,8.50,844.87,849.49,141.550003,44.81,1.0543,279,0,14.399,2.09919,3.62,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:40,1510664940,2017-11-14T13:09:02,1.994,5066.74,6.99,4.88,8.50,844.85,849.54,141.199997,44.94,1.0543,279,0,14.399,2.10201,3.62,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:10,1510664970,2017-11-14T13:09:32,1.991,5067.74,6.99,4.88,8.53,844.90,849.49,141.100006,44.66,1.0543,279,0,14.398,2.09888,3.62,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:40,1510665000,2017-11-14T13:10:02,1.994,5068.73,6.99,4.86,8.52,844.87,849.59,141.633331,45.20,1.0544,279,0,14.398,2.10232,3.62,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:10,1510665030,2017-11-14T13:10:32,1.992,5069.73,6.98,4.87,8.52,844.95,849.55,141.449997,45.13,1.0544,279,0,14.397,2.10044,3.62,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:40,1510665060,2017-11-14T13:11:02,1.990,5070.73,6.97,4.86,8.53,844.93,849.55,141.050003,45.25,1.0544,279,0,14.398,2.09857,3.62,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:10,1510665090,2017-11-14T13:11:32,1.990,5071.72,6.99,4.88,8.52,844.98,849.59,141.783340,45.21,1.0544,279,0,14.398,2.09826,3.62,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:40,1510665120,2017-11-14T13:12:02,1.992,5072.72,6.98,4.86,8.48,845.00,849.62,140.583328,44.95,1.0545,279,0,14.398,2.10013,3.62,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:10,1510665150,2017-11-14T13:12:32,1.992,5073.72,6.98,4.85,8.50,845.03,849.65,142.383331,44.94,1.0545,279,0,14.397,2.10013,3.62,30185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:40,1510665180,2017-11-14T13:13:02,1.989,5074.71,6.98,4.86,8.52,845.05,849.68,141.316666,44.97,1.0545,279,0,14.399,2.09700,3.62,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:10,1510665210,2017-11-14T13:13:32,1.990,5075.71,6.98,4.86,8.53,845.05,849.68,141.616669,45.05,1.0545,279,0,14.398,2.09888,3.62,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:40,1510665240,2017-11-14T13:14:02,1.990,5076.70,6.97,4.84,8.53,845.08,849.65,141.583328,45.01,1.0545,279,0,14.399,2.09888,3.62,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:10,1510665270,2017-11-14T13:14:32,1.990,5077.70,6.98,4.85,8.52,845.13,849.73,141.850006,45.05,1.0546,279,0,14.397,2.09888,3.62,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:40,1510665300,2017-11-14T13:15:02,1.991,5078.70,6.98,4.84,8.53,845.18,849.78,141.000000,44.75,1.0547,279,0,14.398,2.09982,3.62,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:10,1510665330,2017-11-14T13:15:32,1.989,5079.69,6.97,4.84,8.53,845.11,849.81,142.166672,45.34,1.0547,279,0,14.398,2.09826,3.62,30152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:40,1510665360,2017-11-14T13:16:02,1.990,5080.69,6.98,4.84,8.52,845.16,849.83,141.800003,45.53,1.0547,279,0,14.397,2.09888,3.62,30146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:10,1510665390,2017-11-14T13:16:32,1.994,5081.68,6.98,4.83,8.50,845.18,849.70,142.050003,45.59,1.0545,279,0,14.397,2.10232,3.62,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:40,1510665420,2017-11-14T13:17:02,1.991,5082.68,6.98,4.84,8.50,845.11,849.78,141.066666,45.44,1.0546,279,0,14.396,2.10013,3.62,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:10,1510665450,2017-11-14T13:17:32,1.990,5083.68,6.97,4.84,8.53,845.03,849.70,141.483337,45.32,1.0546,279,0,14.399,2.09888,3.62,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:40,1510665480,2017-11-14T13:18:02,1.990,5084.67,6.97,4.84,8.52,845.06,849.68,141.449997,44.83,1.0546,279,0,14.398,2.09888,3.62,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:10,1510665510,2017-11-14T13:18:32,1.991,5085.67,6.97,4.85,8.48,845.06,849.70,142.033340,45.38,1.0546,279,0,14.398,2.09982,3.62,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:40,1510665540,2017-11-14T13:19:02,1.993,5086.66,6.97,4.85,8.48,845.11,849.70,142.333328,45.58,1.0546,279,0,14.399,2.10138,3.62,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:10,1510665570,2017-11-14T13:19:32,1.993,5087.66,6.96,4.85,8.52,845.06,849.71,142.516663,45.65,1.0546,279,0,14.397,2.10138,3.62,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:40,1510665600,2017-11-14T13:20:02,1.988,5088.66,6.97,4.85,8.47,845.14,849.70,142.183334,45.28,1.0546,279,0,14.398,2.09700,3.62,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:10,1510665630,2017-11-14T13:20:32,1.989,5089.65,6.96,4.84,8.50,845.06,849.73,141.466660,45.09,1.0547,279,0,14.397,2.09794,3.62,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:40,1510665660,2017-11-14T13:21:02,1.991,5090.65,6.97,4.85,8.53,845.08,849.73,141.750000,45.01,1.0546,279,0,14.399,2.10013,3.62,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:10,1510665690,2017-11-14T13:21:32,1.990,5091.65,6.97,4.84,8.52,845.06,849.73,142.083328,45.04,1.0546,279,0,14.398,2.09919,3.62,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:40,1510665720,2017-11-14T13:22:02,1.990,5092.64,6.96,4.83,8.50,845.03,849.68,141.800003,44.98,1.0546,279,0,14.398,2.09857,3.62,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:10,1510665750,2017-11-14T13:22:32,1.991,5093.64,6.97,4.83,8.52,844.98,849.62,140.433334,45.13,1.0545,279,0,14.400,2.09919,3.62,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:40,1510665780,2017-11-14T13:23:02,1.991,5094.63,6.96,4.82,8.48,844.90,849.58,142.033340,45.46,1.0545,279,0,14.398,2.09951,3.62,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:10,1510665810,2017-11-14T13:23:32,1.991,5095.63,6.96,4.83,8.52,844.85,849.55,142.266663,45.53,1.0544,279,0,14.398,2.09888,3.62,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:40,1510665840,2017-11-14T13:24:02,1.990,5096.63,6.95,4.83,8.44,844.85,849.50,142.616669,45.58,1.0544,279,0,14.398,2.09826,3.62,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:10,1510665870,2017-11-14T13:24:32,1.990,5097.62,6.96,4.83,8.48,844.80,849.50,141.366669,45.63,1.0544,279,0,14.398,2.09794,3.62,30053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:40,1510665900,2017-11-14T13:25:02,1.991,5098.62,6.95,4.83,8.47,844.93,849.50,142.016663,45.66,1.0544,279,0,14.398,2.09888,3.62,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:10,1510665930,2017-11-14T13:25:32,1.990,5099.61,6.96,4.82,8.48,844.90,849.47,142.516663,45.64,1.0543,279,0,14.398,2.09826,3.62,30042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:40,1510665960,2017-11-14T13:26:02,1.991,5100.61,6.96,4.83,8.48,844.85,849.45,141.916672,45.40,1.0543,279,0,14.398,2.09919,3.62,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:10,1510665990,2017-11-14T13:26:32,1.991,5101.61,6.96,4.82,8.50,844.93,849.60,141.083328,45.26,1.0545,279,0,14.397,2.09951,3.62,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:40,1510666020,2017-11-14T13:27:02,1.992,5102.60,6.96,4.83,8.47,844.88,849.53,140.583328,45.18,1.0544,279,0,14.397,2.10044,3.62,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:10,1510666050,2017-11-14T13:27:32,1.991,5103.60,6.96,4.83,8.52,844.85,849.55,141.350006,45.11,1.0545,279,0,14.399,2.09919,3.62,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:40,1510666080,2017-11-14T13:28:02,1.988,5104.59,6.96,4.82,8.52,844.88,849.53,141.216660,45.11,1.0544,278,0,14.399,2.09607,3.62,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:10,1510666110,2017-11-14T13:28:32,1.996,5105.59,6.95,4.81,8.53,844.90,849.60,141.600006,45.11,1.0546,278,0,14.419,2.10451,3.62,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:40,1510666140,2017-11-14T13:29:02,1.995,5106.59,6.94,4.81,8.48,844.88,849.48,141.899994,44.89,1.0545,278,0,14.417,2.10326,3.62,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:10,1510666170,2017-11-14T13:29:32,1.995,5107.58,6.94,4.81,8.50,844.86,849.40,142.033340,44.88,1.0544,278,0,14.420,2.10326,3.62,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:40,1510666200,2017-11-14T13:30:02,1.995,5108.58,6.94,4.82,8.52,844.83,849.35,141.733337,45.03,1.0543,278,0,14.420,2.10357,3.62,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:10,1510666230,2017-11-14T13:30:32,1.995,5109.57,6.96,4.82,8.47,844.80,849.50,141.866669,45.45,1.0544,278,0,14.419,2.10389,3.62,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:40,1510666260,2017-11-14T13:31:02,1.996,5110.57,6.94,4.83,8.47,844.78,849.40,142.466660,45.24,1.0543,278,0,14.421,2.10482,3.62,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:10,1510666290,2017-11-14T13:31:32,1.995,5111.57,6.96,4.84,8.50,844.83,849.42,143.550003,45.46,1.0543,278,0,14.420,2.10326,3.62,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:40,1510666320,2017-11-14T13:32:02,1.994,5112.56,6.96,4.84,8.50,844.85,849.45,142.550003,45.18,1.0543,278,0,14.419,2.10232,3.62,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:10,1510666350,2017-11-14T13:32:32,1.997,5113.56,6.96,4.84,8.53,844.83,849.42,142.533340,45.17,1.0543,278,0,14.420,2.10577,3.62,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:40,1510666380,2017-11-14T13:33:02,1.993,5114.56,6.96,4.85,8.53,844.85,849.50,143.333328,45.13,1.0544,278,0,14.420,2.10138,3.62,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:10,1510666410,2017-11-14T13:33:32,1.996,5115.55,6.97,4.84,8.48,844.88,849.52,141.183334,45.22,1.0544,278,0,14.421,2.10420,3.62,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:40,1510666440,2017-11-14T13:34:02,1.995,5116.55,6.95,4.83,8.52,844.85,849.42,141.416672,45.31,1.0543,278,0,14.419,2.10326,3.62,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:10,1510666470,2017-11-14T13:34:32,1.992,5117.54,6.95,4.80,8.52,844.83,849.50,142.600006,45.30,1.0544,278,0,14.420,2.10076,3.62,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:40,1510666500,2017-11-14T13:35:02,1.995,5118.54,6.96,4.79,8.45,844.85,849.45,142.183334,45.11,1.0543,278,0,14.419,2.10389,3.62,29937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:10,1510666530,2017-11-14T13:35:32,1.996,5119.54,6.95,4.78,8.48,844.72,849.39,141.866669,45.66,1.0543,278,0,14.420,2.10389,3.62,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:40,1510666560,2017-11-14T13:36:02,1.995,5120.53,6.94,4.78,8.48,844.73,849.46,142.483337,45.85,1.0544,278,0,14.420,2.10326,3.62,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:10,1510666590,2017-11-14T13:36:32,1.996,5121.53,6.94,4.77,8.52,844.73,849.38,142.533340,45.81,1.0543,278,0,14.418,2.10451,3.62,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:40,1510666620,2017-11-14T13:37:02,1.993,5122.52,6.95,4.79,8.50,844.70,849.45,143.216660,45.88,1.0543,278,0,14.420,2.10107,3.62,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:10,1510666650,2017-11-14T13:37:32,1.996,5123.52,6.95,4.79,8.50,844.77,849.42,141.600006,45.92,1.0543,278,0,14.419,2.10451,3.62,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:40,1510666680,2017-11-14T13:38:02,1.993,5124.52,6.96,4.80,8.52,844.80,849.45,142.033340,45.56,1.0543,278,0,14.419,2.10107,3.62,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:10,1510666710,2017-11-14T13:38:32,1.993,5125.51,6.96,4.80,8.50,844.77,849.45,142.399994,45.55,1.0543,278,0,14.419,2.10169,3.62,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:40,1510666740,2017-11-14T13:39:02,1.996,5126.51,6.96,4.83,8.47,844.80,849.50,142.199997,45.53,1.0544,278,0,14.418,2.10420,3.62,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:10,1510666770,2017-11-14T13:39:32,1.997,5127.50,6.98,4.84,8.52,844.85,849.47,142.100006,45.41,1.0543,278,0,14.421,2.10545,3.62,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:40,1510666800,2017-11-14T13:40:02,1.995,5128.50,6.98,4.84,8.48,844.79,849.47,141.733337,45.91,1.0542,278,0,14.418,2.10357,3.62,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:10,1510666830,2017-11-14T13:40:32,1.995,5129.50,6.98,4.87,8.53,844.82,849.41,142.433334,45.68,1.0542,278,0,14.420,2.10326,3.62,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:40,1510666860,2017-11-14T13:41:02,1.995,5130.49,6.99,4.88,8.53,844.82,849.44,142.566666,45.83,1.0542,278,0,14.420,2.10357,3.62,29870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:10,1510666890,2017-11-14T13:41:32,1.996,5131.49,7.01,4.89,8.50,844.74,849.48,141.966660,45.48,1.0542,278,0,14.421,2.10357,3.62,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:40,1510666920,2017-11-14T13:42:02,1.994,5132.48,7.01,4.89,8.53,844.82,849.51,142.116669,45.72,1.0542,278,0,14.422,2.10232,3.62,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:10,1510666950,2017-11-14T13:42:32,1.995,5133.48,7.01,4.92,8.55,844.77,849.41,142.766663,45.58,1.0541,278,0,14.421,2.10326,3.62,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:40,1510666980,2017-11-14T13:43:02,1.997,5134.48,7.03,4.93,8.58,844.84,849.43,142.216660,45.40,1.0540,278,0,14.420,2.10482,3.62,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:10,1510667010,2017-11-14T13:43:32,1.998,5135.47,7.05,4.93,8.61,844.79,849.45,142.050003,45.91,1.0539,278,0,14.421,2.10577,3.62,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:40,1510667040,2017-11-14T13:44:02,1.996,5136.47,7.05,4.95,8.60,844.81,849.50,141.933334,45.95,1.0540,278,0,14.421,2.10357,3.62,29837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:10,1510667070,2017-11-14T13:44:32,1.998,5137.47,7.05,4.97,8.61,844.86,849.45,142.383331,45.94,1.0539,278,0,14.422,2.10545,3.62,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:40,1510667100,2017-11-14T13:45:02,1.999,5138.46,7.07,4.97,8.56,844.83,849.44,142.466660,45.83,1.0539,278,0,14.423,2.10670,3.62,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:10,1510667130,2017-11-14T13:45:32,1.996,5139.46,7.09,4.99,8.61,844.90,849.44,142.800003,45.82,1.0538,278,0,14.422,2.10295,3.62,29820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:40,1510667160,2017-11-14T13:46:02,1.998,5140.45,7.10,4.99,8.61,844.83,849.53,142.699997,45.57,1.0539,278,0,14.422,2.10545,3.62,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:10,1510667190,2017-11-14T13:46:32,1.999,5141.45,7.11,5.00,8.63,844.82,849.45,142.600006,45.32,1.0537,278,0,14.422,2.10608,3.62,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:40,1510667220,2017-11-14T13:47:02,1.998,5142.45,7.12,5.01,8.65,844.77,849.45,143.633331,45.44,1.0537,278,0,14.422,2.10482,3.62,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:10,1510667250,2017-11-14T13:47:32,1.998,5143.44,7.13,5.03,8.66,844.77,849.40,142.949997,45.87,1.0536,278,0,14.420,2.10545,3.62,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:40,1510667280,2017-11-14T13:48:02,1.999,5144.44,7.13,5.03,8.66,844.74,849.40,143.066666,45.57,1.0536,278,0,14.422,2.10577,3.62,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:10,1510667310,2017-11-14T13:48:32,2.001,5145.43,7.15,5.04,8.68,844.69,849.37,142.133331,45.50,1.0535,278,0,14.422,2.10764,3.62,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:40,1510667340,2017-11-14T13:49:02,2.000,5146.43,7.16,5.07,8.68,844.69,849.36,142.166672,45.33,1.0534,278,0,14.423,2.10670,3.62,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:10,1510667370,2017-11-14T13:49:32,2.003,5147.43,7.18,5.08,8.69,844.81,849.30,142.616669,45.36,1.0533,278,0,14.424,2.10984,3.62,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:40,1510667400,2017-11-14T13:50:02,2.000,5148.42,7.19,5.10,8.71,844.73,849.38,142.449997,45.24,1.0533,278,0,14.423,2.10639,3.62,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:10,1510667430,2017-11-14T13:50:32,2.000,5149.42,7.17,5.11,8.73,844.81,849.41,142.316666,45.22,1.0535,278,0,14.424,2.10733,3.62,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:40,1510667460,2017-11-14T13:51:02,2.001,5150.41,7.20,5.12,8.73,844.88,849.43,142.583328,45.17,1.0534,278,0,14.426,2.10764,3.62,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:10,1510667490,2017-11-14T13:51:32,2.002,5151.41,7.20,5.14,8.71,844.88,849.43,142.633331,45.09,1.0534,278,0,14.423,2.10890,3.62,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:40,1510667520,2017-11-14T13:52:02,2.002,5152.41,7.21,5.13,8.73,844.88,849.56,143.216660,45.07,1.0535,278,0,14.427,2.10890,3.62,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:10,1510667550,2017-11-14T13:52:32,2.001,5153.40,7.22,5.13,8.76,844.91,849.50,143.683334,45.04,1.0534,278,0,14.424,2.10796,3.62,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:40,1510667580,2017-11-14T13:53:02,2.001,5154.40,7.22,5.14,8.76,844.85,849.45,142.366669,45.01,1.0533,278,0,14.424,2.10764,3.62,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:10,1510667610,2017-11-14T13:53:32,2.002,5155.40,7.22,5.14,8.74,844.98,849.45,142.583328,44.80,1.0533,278,0,14.426,2.10827,3.61,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:40,1510667640,2017-11-14T13:54:02,2.000,5156.39,7.22,5.14,8.73,844.93,849.56,142.266663,44.73,1.0535,278,0,14.426,2.10670,3.62,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:10,1510667670,2017-11-14T13:54:32,2.003,5157.39,7.23,5.14,8.77,844.88,849.52,143.566666,45.31,1.0533,278,0,14.424,2.11015,3.62,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:40,1510667700,2017-11-14T13:55:02,2.001,5158.38,7.24,5.16,8.77,844.93,849.52,143.366669,45.56,1.0533,278,0,14.424,2.10764,3.62,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:10,1510667730,2017-11-14T13:55:32,2.002,5159.38,7.24,5.16,8.76,844.96,849.52,143.250000,45.42,1.0533,278,0,14.427,2.10858,3.62,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:40,1510667760,2017-11-14T13:56:02,2.001,5160.38,7.25,5.17,8.77,845.09,849.67,144.933334,45.13,1.0535,278,0,14.426,2.10827,3.62,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:10,1510667790,2017-11-14T13:56:32,2.001,5161.37,7.26,5.17,8.81,845.14,849.73,143.433334,44.97,1.0535,278,0,14.424,2.10796,3.62,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:40,1510667820,2017-11-14T13:57:02,2.003,5162.37,7.27,5.18,8.79,845.11,849.80,141.449997,44.90,1.0536,278,0,14.426,2.11015,3.62,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:10,1510667850,2017-11-14T13:57:32,2.005,5163.36,7.27,5.18,8.81,845.19,849.80,143.366669,44.95,1.0536,278,0,14.426,2.11266,3.62,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:40,1510667880,2017-11-14T13:58:02,2.000,5164.36,7.27,5.18,8.81,845.19,849.80,143.800003,44.98,1.0536,278,0,14.424,2.10733,3.62,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:10,1510667910,2017-11-14T13:58:32,2.002,5165.36,7.27,5.17,8.77,845.16,849.77,143.166672,44.91,1.0535,278,0,14.426,2.10921,3.62,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:40,1510667940,2017-11-14T13:59:02,2.002,5166.35,7.27,5.17,8.79,845.11,849.75,143.383331,44.87,1.0535,278,0,14.426,2.10890,3.62,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:10,1510667970,2017-11-14T13:59:32,2.003,5167.35,7.27,5.17,8.82,845.03,849.70,142.933334,44.87,1.0534,278,0,14.427,2.10953,3.62,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:40,1510668000,2017-11-14T14:00:02,2.005,5168.34,7.28,5.17,8.82,845.08,849.69,143.183334,45.41,1.0534,278,0,14.426,2.11235,3.62,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:10,1510668030,2017-11-14T14:00:32,2.003,5169.34,7.28,5.17,8.84,845.05,849.64,143.633331,45.26,1.0533,278,0,14.426,2.10953,3.61,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:40,1510668060,2017-11-14T14:01:02,2.003,5170.34,7.29,5.19,8.84,845.00,849.66,143.416672,45.22,1.0533,278,0,14.426,2.10953,3.61,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:10,1510668090,2017-11-14T14:01:32,2.003,5171.33,7.30,5.20,8.79,844.97,849.66,143.783340,45.32,1.0532,278,0,14.426,2.10984,3.61,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:40,1510668120,2017-11-14T14:02:02,2.005,5172.33,7.31,5.21,8.82,845.04,849.61,143.250000,45.19,1.0532,278,0,14.427,2.11109,3.61,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:10,1510668150,2017-11-14T14:02:32,1.999,5173.33,7.32,5.22,8.82,844.97,849.63,143.216660,45.17,1.0531,278,0,14.426,2.10545,3.61,29632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:40,1510668180,2017-11-14T14:03:02,2.005,5174.32,7.33,5.23,8.85,845.07,849.65,143.233337,45.08,1.0531,278,0,14.427,2.11109,3.61,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:10,1510668210,2017-11-14T14:03:32,2.003,5175.32,7.34,5.24,8.84,844.99,849.65,142.699997,45.13,1.0531,278,0,14.427,2.10984,3.61,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:40,1510668240,2017-11-14T14:04:02,2.003,5176.31,7.35,5.24,8.90,845.01,849.62,144.083328,45.15,1.0530,278,0,14.429,2.10953,3.61,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:10,1510668270,2017-11-14T14:04:32,2.005,5177.31,7.36,5.26,8.87,845.01,849.64,143.550003,45.13,1.0530,278,0,14.428,2.11141,3.61,29610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:40,1510668300,2017-11-14T14:05:02,2.004,5178.31,7.37,5.29,8.90,845.01,849.70,142.933334,45.17,1.0530,278,0,14.428,2.11047,3.61,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:10,1510668330,2017-11-14T14:05:32,2.005,5179.30,7.38,5.30,8.90,845.08,849.69,143.183334,44.96,1.0530,278,0,14.428,2.11141,3.61,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:40,1510668360,2017-11-14T14:06:02,2.006,5180.30,7.41,5.31,8.92,845.14,849.73,143.100006,44.86,1.0529,278,0,14.429,2.11172,3.61,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:10,1510668390,2017-11-14T14:06:32,2.006,5181.30,7.41,5.32,8.94,845.08,849.73,143.416672,44.79,1.0529,278,0,14.428,2.11172,3.61,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:40,1510668420,2017-11-14T14:07:02,2.007,5182.30,7.42,5.34,8.92,845.11,849.73,143.333328,44.72,1.0529,278,0,14.429,2.11329,3.61,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:10,1510668450,2017-11-14T14:07:32,2.005,5183.30,7.44,5.34,8.97,845.20,849.75,144.033340,44.65,1.0528,278,0,14.428,2.11047,3.61,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:40,1510668480,2017-11-14T14:08:02,2.004,5184.30,7.44,5.36,8.98,845.13,849.75,144.000000,44.53,1.0529,278,0,14.429,2.10984,3.61,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:10,1510668510,2017-11-14T14:08:32,2.009,5185.30,7.45,5.37,9.03,845.13,849.77,144.183334,44.65,1.0528,278,0,14.429,2.11549,3.61,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:40,1510668540,2017-11-14T14:09:02,2.009,5186.31,7.46,5.37,8.98,845.17,849.77,143.050003,44.61,1.0528,278,0,14.428,2.11518,3.61,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:10,1510668570,2017-11-14T14:09:32,2.009,5187.31,7.48,5.38,8.98,845.20,849.81,142.666672,44.92,1.0528,278,0,14.429,2.11486,3.61,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:40,1510668600,2017-11-14T14:10:02,2.009,5188.32,7.49,5.40,9.05,845.22,849.79,144.066666,44.86,1.0527,278,0,14.428,2.11455,3.61,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:10,1510668630,2017-11-14T14:10:32,2.008,5189.33,7.51,5.41,9.03,845.22,849.81,143.416672,44.89,1.0526,278,0,14.429,2.11392,3.61,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:40,1510668660,2017-11-14T14:11:02,2.009,5190.34,7.53,5.43,9.05,845.22,849.91,143.750000,44.76,1.0527,278,0,14.429,2.11518,3.61,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:10,1510668690,2017-11-14T14:11:32,2.006,5191.35,7.54,5.44,9.05,845.29,849.90,143.649994,44.69,1.0526,278,0,14.430,2.11172,3.61,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:40,1510668720,2017-11-14T14:12:02,2.012,5192.36,7.56,5.45,9.05,845.32,849.92,143.183334,44.65,1.0526,279,0,14.429,2.11800,3.61,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:10,1510668750,2017-11-14T14:12:32,2.008,5193.35,7.57,5.47,9.06,845.24,849.92,142.366669,44.69,1.0525,279,0,14.409,2.11361,3.61,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:40,1510668780,2017-11-14T14:13:02,2.005,5194.35,7.58,5.48,9.13,845.26,849.94,143.066666,44.55,1.0525,279,0,14.409,2.11078,3.61,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:10,1510668810,2017-11-14T14:13:32,2.008,5195.35,7.61,5.50,9.15,845.33,849.93,142.783340,44.53,1.0524,279,0,14.409,2.11298,3.61,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:40,1510668840,2017-11-14T14:14:02,2.007,5196.35,7.62,5.52,9.13,845.25,849.96,143.000000,44.56,1.0524,279,0,14.407,2.11235,3.61,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:10,1510668870,2017-11-14T14:14:32,2.008,5197.35,7.63,5.52,9.16,845.30,850.01,142.716660,44.49,1.0524,279,0,14.409,2.11361,3.61,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:40,1510668900,2017-11-14T14:15:02,2.008,5198.35,7.64,5.54,9.19,845.25,849.90,143.416672,44.76,1.0522,279,0,14.409,2.11298,3.61,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:10,1510668930,2017-11-14T14:15:32,2.008,5199.35,7.67,5.56,9.23,845.32,850.02,143.399994,44.82,1.0523,279,0,14.410,2.11329,3.61,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:40,1510668960,2017-11-14T14:16:02,2.011,5200.36,7.68,5.57,9.24,845.22,849.97,143.399994,44.94,1.0522,279,0,14.411,2.11549,3.61,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:10,1510668990,2017-11-14T14:16:32,2.007,5201.36,7.70,5.59,9.23,845.29,850.01,142.949997,44.96,1.0521,279,0,14.410,2.11204,3.61,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:40,1510669020,2017-11-14T14:17:02,2.008,5202.37,7.72,5.61,9.21,845.31,849.93,143.783340,44.95,1.0520,279,0,14.410,2.11266,3.61,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:10,1510669050,2017-11-14T14:17:32,2.007,5203.38,7.73,5.62,9.26,845.36,850.03,142.550003,44.60,1.0521,279,0,14.410,2.11141,3.61,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:40,1510669080,2017-11-14T14:18:02,2.008,5204.39,7.75,5.65,9.29,845.38,850.00,144.366669,45.38,1.0519,279,0,14.411,2.11266,3.61,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:10,1510669110,2017-11-14T14:18:32,2.009,5205.40,7.77,5.66,9.29,845.35,850.02,143.766663,44.41,1.0519,279,0,14.411,2.11361,3.61,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:40,1510669140,2017-11-14T14:19:02,2.009,5206.41,7.79,5.67,9.32,845.38,849.99,143.600006,44.26,1.0518,279,0,14.411,2.11298,3.61,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:10,1510669170,2017-11-14T14:19:32,2.010,5207.42,7.79,5.68,9.35,845.35,849.99,144.133331,44.22,1.0518,279,0,14.412,2.11423,3.61,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:40,1510669200,2017-11-14T14:20:02,2.010,5208.43,7.80,5.70,9.32,845.40,850.03,144.149994,44.23,1.0518,279,0,14.411,2.11392,3.61,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:10,1510669230,2017-11-14T14:20:32,2.013,5209.44,7.84,5.72,9.37,845.36,850.10,145.083328,44.12,1.0517,280,0,14.411,2.11706,3.61,29438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:40,1510669260,2017-11-14T14:21:02,2.007,5210.44,7.84,5.73,9.40,845.31,850.02,144.083328,43.97,1.0517,280,0,14.390,2.11015,3.61,29432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:10,1510669290,2017-11-14T14:21:32,2.007,5211.44,7.87,5.75,9.39,845.39,850.01,144.283340,44.04,1.0515,280,0,14.392,2.11047,3.61,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:40,1510669320,2017-11-14T14:22:02,2.009,5212.45,7.90,5.77,9.40,845.38,850.03,142.566666,44.10,1.0514,280,0,14.393,2.11204,3.61,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:10,1510669350,2017-11-14T14:22:32,2.012,5213.46,7.91,5.79,9.47,845.30,850.00,144.683334,43.98,1.0514,280,0,14.392,2.11486,3.61,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:40,1510669380,2017-11-14T14:23:02,2.009,5214.47,7.94,5.81,9.50,845.30,850.07,143.883331,43.94,1.0513,280,0,14.394,2.11204,3.61,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:10,1510669410,2017-11-14T14:23:32,2.010,5215.48,7.96,5.83,9.48,845.45,850.12,143.566666,43.98,1.0513,280,0,14.394,2.11266,3.61,29406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:40,1510669440,2017-11-14T14:24:02,2.006,5216.49,7.98,5.84,9.52,845.39,850.11,145.449997,44.01,1.0512,280,0,14.393,2.10890,3.61,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:10,1510669470,2017-11-14T14:24:32,2.012,5217.50,8.01,5.86,9.50,845.41,850.05,143.866669,44.10,1.0510,281,0,14.394,2.11486,3.61,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:40,1510669500,2017-11-14T14:25:02,2.008,5218.50,8.02,5.87,9.56,845.28,850.05,143.899994,44.17,1.0510,281,0,14.375,2.11015,3.61,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:10,1510669530,2017-11-14T14:25:32,2.008,5219.51,8.04,5.91,9.55,845.30,849.96,143.683334,44.32,1.0508,281,0,14.373,2.10984,3.61,29386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:40,1510669560,2017-11-14T14:26:02,2.009,5220.52,8.07,5.91,9.61,845.25,849.98,144.116669,44.35,1.0507,281,0,14.375,2.11078,3.61,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:10,1510669590,2017-11-14T14:26:32,2.008,5221.53,8.10,5.94,9.61,845.24,849.97,144.916672,44.41,1.0506,281,0,14.376,2.10953,3.61,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:40,1510669620,2017-11-14T14:27:02,2.012,5222.54,8.12,5.95,9.63,845.18,849.92,144.149994,44.06,1.0504,281,0,14.374,2.11298,3.61,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:10,1510669650,2017-11-14T14:27:32,2.010,5223.55,8.14,5.98,9.63,845.15,849.88,145.066666,44.16,1.0503,281,0,14.375,2.11141,3.61,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:40,1510669680,2017-11-14T14:28:02,2.014,5224.56,8.16,6.00,9.69,845.13,849.87,143.666672,44.16,1.0502,282,0,14.377,2.11518,3.61,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:10,1510669710,2017-11-14T14:28:32,2.010,5225.57,8.20,6.03,9.71,845.07,849.92,143.600006,43.81,1.0501,282,0,14.356,2.11047,3.61,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:40,1510669740,2017-11-14T14:29:02,2.006,5226.58,8.22,6.04,9.71,845.14,849.91,145.500000,43.57,1.0501,282,0,14.359,2.10670,3.61,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:10,1510669770,2017-11-14T14:29:32,2.009,5227.59,8.24,6.07,9.74,845.11,849.90,143.633331,43.53,1.0500,282,0,14.358,2.10890,3.61,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:40,1510669800,2017-11-14T14:30:02,2.008,5228.60,8.27,6.09,9.79,845.03,849.97,143.366669,43.52,1.0499,282,0,14.356,2.10858,3.61,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:10,1510669830,2017-11-14T14:30:32,2.009,5229.61,8.29,6.11,9.79,845.10,849.84,143.566666,43.41,1.0497,282,0,14.356,2.10890,3.61,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:40,1510669860,2017-11-14T14:31:02,2.011,5230.62,8.32,6.12,9.82,845.05,849.75,144.816666,43.29,1.0495,282,0,14.356,2.11015,3.61,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:10,1510669890,2017-11-14T14:31:32,2.013,5231.63,8.35,6.14,9.85,844.98,849.82,145.600006,43.31,1.0495,283,0,14.356,2.11235,3.61,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:40,1510669920,2017-11-14T14:32:02,2.007,5232.63,8.39,6.17,9.92,845.00,849.81,144.283340,43.33,1.0493,283,0,14.337,2.10639,3.61,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:10,1510669950,2017-11-14T14:32:32,2.009,5233.64,8.42,6.19,9.92,844.92,849.74,144.866669,43.61,1.0491,283,0,14.338,2.10733,3.61,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:40,1510669980,2017-11-14T14:33:02,2.012,5234.65,8.44,6.21,9.95,844.92,849.74,145.133331,43.58,1.0490,284,0,14.339,2.11109,3.61,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:10,1510670010,2017-11-14T14:33:32,2.007,5235.65,8.48,6.25,9.97,844.92,849.71,143.583328,43.49,1.0488,284,0,14.317,2.10514,3.61,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:40,1510670040,2017-11-14T14:34:02,2.005,5236.65,8.53,6.26,10.00,844.90,849.74,144.233337,43.58,1.0487,284,0,14.318,2.10232,3.62,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:10,1510670070,2017-11-14T14:34:32,2.009,5237.66,8.54,6.32,10.05,844.92,849.79,143.583328,43.33,1.0487,284,0,14.319,2.10639,3.62,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:40,1510670100,2017-11-14T14:35:02,2.009,5238.67,8.59,6.35,10.10,844.92,849.75,144.216660,43.31,1.0484,284,0,14.320,2.10608,3.62,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:10,1510670130,2017-11-14T14:35:32,2.009,5239.68,8.62,6.37,10.11,844.89,849.79,143.300003,43.13,1.0484,284,0,14.320,2.10670,3.62,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:40,1510670160,2017-11-14T14:36:02,2.011,5240.69,8.65,6.40,10.18,844.80,849.73,143.949997,42.79,1.0482,284,0,14.320,2.10796,3.62,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:10,1510670190,2017-11-14T14:36:32,2.012,5241.70,8.70,6.42,10.21,844.90,849.79,144.783340,42.52,1.0481,284,0,14.320,2.10858,3.62,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:40,1510670220,2017-11-14T14:37:02,2.012,5242.71,8.73,6.45,10.26,844.92,849.79,144.483337,42.73,1.0480,285,0,14.321,2.10890,3.62,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:10,1510670250,2017-11-14T14:37:32,2.007,5243.71,8.75,6.47,10.23,844.94,849.78,144.133331,42.60,1.0479,285,0,14.301,2.10264,3.62,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:40,1510670280,2017-11-14T14:38:02,2.007,5244.72,8.80,6.51,10.34,844.98,849.87,144.000000,42.88,1.0478,285,0,14.303,2.10326,3.62,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:10,1510670310,2017-11-14T14:38:32,2.010,5245.73,8.83,6.54,10.31,845.00,849.91,144.300003,43.08,1.0477,285,0,14.302,2.10545,3.62,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:40,1510670340,2017-11-14T14:39:02,2.009,5246.74,8.88,6.57,10.40,844.99,849.95,144.350006,43.03,1.0476,285,0,14.302,2.10420,3.62,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:10,1510670370,2017-11-14T14:39:32,2.011,5247.75,8.92,6.60,10.45,845.06,850.01,145.033340,42.71,1.0475,285,0,14.306,2.10639,3.62,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:40,1510670400,2017-11-14T14:40:02,2.011,5248.77,8.97,6.65,10.50,845.08,850.05,144.783340,42.51,1.0474,285,0,14.305,2.10670,3.62,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:10,1510670430,2017-11-14T14:40:32,2.013,5249.78,9.02,6.70,10.55,845.05,850.04,144.899994,42.52,1.0472,286,0,14.305,2.10827,3.62,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:40,1510670460,2017-11-14T14:41:02,2.012,5250.79,9.07,6.73,10.61,845.14,850.05,145.233337,42.52,1.0470,286,0,14.287,2.10608,3.62,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:10,1510670490,2017-11-14T14:41:32,2.009,5251.80,9.13,6.78,10.63,845.08,850.09,144.383331,42.52,1.0468,286,0,14.286,2.10326,3.62,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:40,1510670520,2017-11-14T14:42:02,2.013,5252.81,9.17,6.82,10.68,845.02,850.02,144.483337,42.44,1.0466,287,0,14.287,2.10670,3.62,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:10,1510670550,2017-11-14T14:42:32,2.011,5253.82,9.24,6.86,10.71,845.01,850.16,144.800003,42.89,1.0465,287,0,14.267,2.10482,3.62,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:40,1510670580,2017-11-14T14:43:02,2.011,5254.83,9.29,6.91,10.77,845.07,850.17,143.383331,42.75,1.0463,287,0,14.268,2.10357,3.62,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:10,1510670610,2017-11-14T14:43:32,2.011,5255.84,9.35,6.95,10.86,845.07,850.18,145.433334,42.42,1.0461,287,0,14.269,2.10326,3.62,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:40,1510670640,2017-11-14T14:44:02,2.010,5256.85,9.41,7.00,10.89,845.11,850.26,145.399994,41.98,1.0460,287,0,14.269,2.10232,3.62,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:10,1510670670,2017-11-14T14:44:32,2.016,5257.86,9.46,7.04,10.97,845.10,850.28,144.899994,42.03,1.0458,288,0,14.270,2.10796,3.62,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:40,1510670700,2017-11-14T14:45:02,2.011,5258.87,9.52,7.10,11.01,845.19,850.34,145.449997,41.68,1.0457,288,0,14.251,2.10264,3.62,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:10,1510670730,2017-11-14T14:45:32,2.012,5259.88,9.58,7.14,11.09,845.13,850.37,145.699997,41.38,1.0455,289,0,14.250,2.10357,3.62,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:40,1510670760,2017-11-14T14:46:02,2.009,5260.89,9.64,7.19,11.11,845.12,850.27,144.766663,40.96,1.0452,289,0,14.233,2.10013,3.62,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:10,1510670790,2017-11-14T14:46:32,2.010,5261.90,9.70,7.23,11.18,845.21,850.42,144.949997,40.79,1.0451,289,0,14.233,2.10076,3.62,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:40,1510670820,2017-11-14T14:47:02,2.013,5262.91,9.75,7.29,11.23,845.12,850.32,145.183334,40.83,1.0448,290,0,14.236,2.10326,3.62,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:10,1510670850,2017-11-14T14:47:32,2.008,5263.92,9.81,7.34,11.30,845.08,850.28,145.116669,40.34,1.0446,290,0,14.215,2.09794,3.62,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:40,1510670880,2017-11-14T14:48:02,2.011,5264.94,9.87,7.39,11.36,845.16,850.26,143.949997,40.23,1.0443,290,0,14.214,2.10044,3.62,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:10,1510670910,2017-11-14T14:48:32,2.012,5265.95,9.93,7.45,11.38,845.14,850.29,146.516663,40.38,1.0441,290,0,14.217,2.10044,3.62,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:40,1510670940,2017-11-14T14:49:02,2.016,5266.96,10.01,7.51,11.47,845.18,850.33,145.766663,40.73,1.0438,291,0,14.218,2.10389,3.61,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:10,1510670970,2017-11-14T14:49:32,2.011,5267.97,10.08,7.56,11.55,845.24,850.38,144.800003,40.91,1.0436,291,0,14.199,2.09919,3.62,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:40,1510671000,2017-11-14T14:50:02,2.014,5268.98,10.13,7.63,11.61,845.21,850.42,144.500000,40.56,1.0435,292,0,14.201,2.10107,3.62,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:10,1510671030,2017-11-14T14:50:32,2.012,5269.99,10.20,7.68,11.66,845.20,850.40,143.733337,40.28,1.0432,292,0,14.180,2.09857,3.62,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:40,1510671060,2017-11-14T14:51:02,2.009,5271.00,10.26,7.73,11.72,845.24,850.49,143.983337,40.01,1.0431,292,0,14.182,2.09576,3.62,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:10,1510671090,2017-11-14T14:51:32,2.013,5272.01,10.32,7.77,11.82,845.25,850.47,144.633331,39.48,1.0429,293,0,14.182,2.09888,3.62,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:40,1510671120,2017-11-14T14:52:02,2.011,5273.02,10.38,7.83,11.84,845.22,850.48,144.949997,39.21,1.0427,293,0,14.163,2.09732,3.62,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:10,1510671150,2017-11-14T14:52:32,2.009,5274.03,10.44,7.89,11.93,845.18,850.44,144.183334,39.15,1.0424,293,0,14.163,2.09451,3.62,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:40,1510671180,2017-11-14T14:53:02,2.011,5275.04,10.51,7.94,11.97,845.12,850.41,144.633331,39.01,1.0421,293,0,14.165,2.09607,3.62,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:10,1510671210,2017-11-14T14:53:32,2.014,5276.05,10.57,7.99,12.03,845.15,850.40,144.766663,39.11,1.0419,294,0,14.167,2.09826,3.62,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:40,1510671240,2017-11-14T14:54:02,2.010,5277.06,10.63,8.05,12.11,845.01,850.45,145.583328,38.74,1.0417,294,0,14.148,2.09388,3.62,29123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:10,1510671270,2017-11-14T14:54:32,2.011,5278.07,10.70,8.10,12.18,845.08,850.41,145.800003,38.04,1.0414,294,0,14.149,2.09420,3.62,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:40,1510671300,2017-11-14T14:55:02,2.014,5279.08,10.75,8.17,12.22,845.02,850.34,144.333328,38.20,1.0411,295,0,14.148,2.09732,3.61,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:10,1510671330,2017-11-14T14:55:32,2.007,5280.09,10.81,8.23,12.28,844.98,850.30,144.933334,38.09,1.0409,295,0,14.129,2.08952,3.61,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:40,1510671360,2017-11-14T14:56:02,2.015,5281.10,10.89,8.32,12.38,844.97,850.27,144.733337,37.93,1.0405,296,0,14.133,2.09638,3.61,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:10,1510671390,2017-11-14T14:56:32,2.011,5282.11,10.95,8.40,12.43,844.91,850.23,143.366669,37.86,1.0403,296,0,14.114,2.09232,3.61,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:40,1510671420,2017-11-14T14:57:02,2.010,5283.12,11.02,8.46,12.51,844.84,850.21,144.633331,37.71,1.0400,296,0,14.116,2.09045,3.62,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:10,1510671450,2017-11-14T14:57:32,2.013,5284.14,11.09,8.53,12.59,844.91,850.21,144.949997,37.82,1.0397,297,0,14.115,2.09264,3.61,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:40,1510671480,2017-11-14T14:58:02,2.011,5285.15,11.15,8.61,12.59,844.92,850.22,144.316666,37.82,1.0395,297,0,14.101,2.09045,3.62,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:10,1510671510,2017-11-14T14:58:32,2.010,5286.16,11.22,8.67,12.70,844.88,850.23,145.783340,37.63,1.0393,297,0,14.100,2.08921,3.62,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:40,1510671540,2017-11-14T14:59:02,2.013,5287.17,11.29,8.73,12.74,844.87,850.18,145.033340,37.41,1.0389,298,0,14.101,2.09108,3.62,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:10,1510671570,2017-11-14T14:59:32,2.013,5288.18,11.36,8.78,12.78,844.94,850.24,145.033340,37.05,1.0388,299,0,14.082,2.09108,3.62,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:40,1510671600,2017-11-14T15:00:02,2.006,5289.18,11.43,8.84,12.91,844.95,850.30,143.933334,36.90,1.0386,299,0,14.064,2.08298,3.61,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:10,1510671630,2017-11-14T15:00:32,2.009,5290.19,11.50,8.90,12.95,844.93,850.35,144.466660,36.65,1.0384,299,0,14.066,2.08578,3.61,29060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:40,1510671660,2017-11-14T15:01:02,2.011,5291.20,11.57,8.96,12.98,844.89,850.34,145.216660,36.40,1.0381,299,0,14.066,2.08765,3.61,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:10,1510671690,2017-11-14T15:01:32,2.013,5292.21,11.64,9.02,13.10,844.91,850.39,144.949997,36.43,1.0379,300,0,14.067,2.08889,3.61,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:40,1510671720,2017-11-14T15:02:02,2.009,5293.22,11.71,9.09,13.16,844.98,850.48,144.233337,36.21,1.0378,300,0,14.047,2.08453,3.61,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:10,1510671750,2017-11-14T15:02:32,2.013,5294.23,11.78,9.16,13.24,845.07,850.43,144.183334,35.99,1.0375,301,0,14.049,2.08858,3.61,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:40,1510671780,2017-11-14T15:03:02,2.008,5295.24,11.84,9.23,13.31,844.95,850.41,144.916672,35.38,1.0373,301,0,14.033,2.08267,3.61,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:10,1510671810,2017-11-14T15:03:32,2.010,5296.25,11.91,9.28,13.35,845.07,850.55,144.533340,35.08,1.0372,301,0,14.032,2.08422,3.61,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:40,1510671840,2017-11-14T15:04:02,2.009,5297.26,11.97,9.35,13.44,845.06,850.56,144.033340,34.98,1.0370,301,0,14.033,2.08360,3.61,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:10,1510671870,2017-11-14T15:04:32,2.011,5298.27,12.03,9.40,13.51,845.15,850.54,145.199997,35.22,1.0367,301,0,14.034,2.08485,3.61,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:40,1510671900,2017-11-14T15:05:02,2.013,5299.29,12.10,9.46,13.52,845.14,850.55,144.750000,34.38,1.0365,302,0,14.034,2.08640,3.61,29011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:10,1510671930,2017-11-14T15:05:32,2.009,5300.30,12.16,9.51,13.60,845.18,850.59,143.833328,33.80,1.0364,302,0,14.018,2.08236,3.61,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:40,1510671960,2017-11-14T15:06:02,2.012,5301.31,12.21,9.58,13.66,845.07,850.62,144.550003,34.24,1.0362,302,0,14.019,2.08485,3.61,29000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:10,1510671990,2017-11-14T15:06:32,2.015,5302.32,12.29,9.64,13.75,845.18,850.60,145.216660,35.09,1.0358,303,0,14.020,2.08671,3.61,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:40,1510672020,2017-11-14T15:07:02,2.011,5303.33,12.36,9.71,13.81,845.10,850.60,144.483337,35.42,1.0355,303,0,14.000,2.08267,3.61,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:10,1510672050,2017-11-14T15:07:32,2.014,5304.34,12.41,9.76,13.88,845.14,850.61,145.483337,35.29,1.0354,304,0,14.002,2.08547,3.61,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:40,1510672080,2017-11-14T15:08:02,2.008,5305.35,12.49,9.82,13.94,845.12,850.67,145.100006,33.65,1.0352,304,0,13.984,2.07832,3.61,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:10,1510672110,2017-11-14T15:08:32,2.012,5306.36,12.55,9.89,14.01,845.14,850.63,144.300003,32.66,1.0350,304,0,13.986,2.08205,3.61,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:40,1510672140,2017-11-14T15:09:02,2.010,5307.37,12.62,9.95,14.10,845.20,850.58,144.949997,32.54,1.0347,304,0,13.986,2.07925,3.61,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:10,1510672170,2017-11-14T15:09:32,2.015,5308.38,12.68,10.00,14.16,845.09,850.54,143.716660,32.19,1.0345,305,0,13.986,2.08485,3.61,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:40,1510672200,2017-11-14T15:10:02,2.012,5309.39,12.75,10.08,14.22,845.00,850.49,143.983337,32.00,1.0341,306,0,13.972,2.08111,3.62,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:10,1510672230,2017-11-14T15:10:32,2.011,5310.40,12.81,10.13,14.28,845.01,850.47,144.283340,31.57,1.0339,306,0,13.954,2.07956,3.62,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:40,1510672260,2017-11-14T15:11:02,2.010,5311.41,12.90,10.20,14.35,845.00,850.47,144.483337,31.88,1.0336,306,0,13.953,2.07770,3.63,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:10,1510672290,2017-11-14T15:11:32,2.011,5312.42,12.96,10.27,14.41,844.98,850.48,144.566666,31.52,1.0334,306,0,13.955,2.07832,3.63,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:40,1510672320,2017-11-14T15:12:02,2.012,5313.43,13.05,10.33,14.51,844.89,850.43,144.783340,31.41,1.0330,306,0,13.956,2.07801,3.63,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:10,1510672350,2017-11-14T15:12:32,2.013,5314.44,13.12,10.39,14.54,844.90,850.41,145.016663,31.12,1.0327,307,0,13.958,2.07925,3.63,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:40,1510672380,2017-11-14T15:13:02,2.012,5315.45,13.20,10.46,14.67,844.86,850.46,145.683334,31.09,1.0325,307,0,13.941,2.07739,3.63,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:10,1510672410,2017-11-14T15:13:32,2.013,5316.46,13.28,10.53,14.75,844.88,850.44,143.883331,30.69,1.0322,308,0,13.942,2.07801,3.63,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:40,1510672440,2017-11-14T15:14:02,2.009,5317.47,13.36,10.61,14.83,844.76,850.49,146.083328,30.54,1.0320,308,0,13.924,2.07366,3.63,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:10,1510672470,2017-11-14T15:14:32,2.014,5318.49,13.47,10.69,14.93,844.82,850.49,145.199997,30.42,1.0316,309,0,13.927,2.07801,3.63,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:40,1510672500,2017-11-14T15:15:02,2.011,5319.50,13.56,10.77,15.01,844.77,850.49,145.000000,30.27,1.0312,309,0,13.909,2.07335,3.63,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:10,1510672530,2017-11-14T15:15:32,2.013,5320.51,13.66,10.86,15.14,844.73,850.46,145.899994,30.07,1.0308,310,0,13.909,2.07521,3.63,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:40,1510672560,2017-11-14T15:16:02,2.010,5321.52,13.76,10.97,15.19,844.74,850.48,144.300003,30.01,1.0305,310,0,13.894,2.07087,3.64,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:10,1510672590,2017-11-14T15:16:32,2.014,5322.53,13.87,11.09,15.31,844.79,850.50,145.550003,30.78,1.0300,311,0,13.897,2.07428,3.64,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:40,1510672620,2017-11-14T15:17:02,2.012,5323.54,13.99,11.22,15.44,844.72,850.47,144.716660,30.98,1.0295,312,0,13.879,2.07180,3.64,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:10,1510672650,2017-11-14T15:17:32,2.011,5324.55,14.10,11.37,15.54,844.65,850.35,145.316666,30.50,1.0290,312,0,13.863,2.06963,3.64,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:40,1510672680,2017-11-14T15:18:02,2.013,5325.56,14.22,11.55,15.69,844.76,850.32,144.800003,32.43,1.0284,313,0,13.864,2.07025,3.64,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:10,1510672710,2017-11-14T15:18:32,2.012,5326.57,14.35,11.70,15.81,844.71,850.33,144.983337,30.85,1.0280,314,0,13.851,2.06870,3.64,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:40,1510672740,2017-11-14T15:19:02,2.012,5327.58,14.48,11.85,15.94,844.79,850.32,144.916672,29.65,1.0276,314,0,13.835,2.06747,3.64,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:10,1510672770,2017-11-14T15:19:32,2.014,5328.59,14.61,12.00,16.06,844.74,850.18,145.183334,29.51,1.0270,315,0,13.837,2.06808,3.64,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:40,1510672800,2017-11-14T15:20:02,2.012,5329.60,14.76,12.17,16.18,844.77,850.16,145.350006,29.33,1.0264,316,0,13.821,2.06561,3.64,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:10,1510672830,2017-11-14T15:20:32,2.013,5330.61,14.89,12.34,16.33,844.74,850.01,144.666672,28.72,1.0258,317,0,13.807,2.06530,3.64,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:40,1510672860,2017-11-14T15:21:02,2.011,5331.62,15.04,12.51,16.51,844.74,850.05,145.850006,29.77,1.0252,317,0,13.793,2.06128,3.64,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:10,1510672890,2017-11-14T15:21:32,2.012,5332.63,15.18,12.69,16.66,844.64,849.98,144.500000,30.24,1.0246,317,0,13.796,2.06128,3.65,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:40,1510672920,2017-11-14T15:22:02,2.014,5333.64,15.33,12.87,16.83,844.72,849.97,146.300003,28.44,1.0242,318,0,13.799,2.06314,3.65,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:10,1510672950,2017-11-14T15:22:32,2.016,5334.65,15.50,13.04,16.98,844.71,849.97,145.300003,28.01,1.0236,319,0,13.783,2.06314,3.65,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:40,1510672980,2017-11-14T15:23:02,2.013,5335.66,15.66,13.23,17.14,844.66,850.00,145.433334,27.14,1.0231,320,0,13.768,2.05912,3.65,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:10,1510673010,2017-11-14T15:23:32,2.013,5336.67,15.84,13.39,17.32,844.65,850.03,145.133331,27.14,1.0225,321,0,13.754,2.05819,3.65,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:40,1510673040,2017-11-14T15:24:02,2.011,5337.68,16.01,13.57,17.48,844.67,850.00,145.383331,26.73,1.0218,321,0,13.739,2.05511,3.64,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:10,1510673070,2017-11-14T15:24:32,2.015,5338.69,16.19,13.71,17.66,844.70,850.00,146.816666,26.19,1.0212,322,0,13.742,2.05789,3.64,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:40,1510673100,2017-11-14T15:25:02,2.014,5339.70,16.34,13.83,17.83,844.75,850.04,145.966660,26.63,1.0207,323,0,13.727,2.05604,3.64,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:10,1510673130,2017-11-14T15:25:32,2.012,5340.72,16.50,13.96,18.00,844.75,850.12,145.566666,25.29,1.0203,323,0,13.712,2.05265,3.64,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:40,1510673160,2017-11-14T15:26:02,2.013,5341.73,16.67,14.07,18.17,844.69,850.26,146.283340,25.02,1.0199,324,0,13.713,2.05295,3.64,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:10,1510673190,2017-11-14T15:26:32,2.014,5342.74,16.82,14.17,18.30,844.72,850.32,145.666672,25.24,1.0194,325,0,13.697,2.05295,3.64,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:40,1510673220,2017-11-14T15:27:02,2.014,5343.75,16.97,14.27,18.48,844.77,850.36,145.783340,25.79,1.0188,326,0,13.681,2.05203,3.64,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:10,1510673250,2017-11-14T15:27:32,2.011,5344.76,17.11,14.34,18.60,844.77,850.45,145.033340,26.15,1.0184,326,0,13.665,2.04803,3.63,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:40,1510673280,2017-11-14T15:28:02,2.013,5345.77,17.26,14.42,18.74,844.79,850.49,144.533340,25.85,1.0179,327,0,13.668,2.04926,3.63,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:10,1510673310,2017-11-14T15:28:32,2.010,5346.78,17.40,14.51,18.90,844.80,850.69,145.800003,25.29,1.0177,327,0,13.651,2.04557,3.63,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:40,1510673340,2017-11-14T15:29:02,2.014,5347.79,17.53,14.59,19.00,844.80,850.75,144.800003,25.18,1.0173,328,0,13.653,2.04926,3.63,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:10,1510673370,2017-11-14T15:29:32,2.012,5348.80,17.66,14.67,19.14,844.70,850.80,145.366669,24.30,1.0170,329,0,13.637,2.04649,3.63,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:40,1510673400,2017-11-14T15:30:02,2.009,5349.81,17.78,14.75,19.27,844.73,850.84,145.149994,24.08,1.0166,329,0,13.622,2.04219,3.63,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:10,1510673430,2017-11-14T15:30:32,2.010,5350.82,17.90,14.84,19.42,844.73,850.89,145.116669,23.69,1.0163,329,0,13.622,2.04280,3.63,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:40,1510673460,2017-11-14T15:31:02,2.015,5351.83,18.04,14.90,19.52,844.71,850.92,145.633331,25.18,1.0156,330,0,13.623,2.04680,3.63,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:10,1510673490,2017-11-14T15:31:32,2.013,5352.84,18.15,14.98,19.64,844.80,850.98,145.800003,25.53,1.0153,331,0,13.608,2.04342,3.63,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:40,1510673520,2017-11-14T15:32:02,2.011,5353.85,18.26,15.05,19.74,844.72,851.00,145.433334,24.98,1.0150,331,0,13.591,2.04065,3.63,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:10,1510673550,2017-11-14T15:32:32,2.012,5354.86,18.37,15.11,19.85,844.78,851.15,145.783340,24.24,1.0148,332,0,13.593,2.04219,3.63,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:40,1510673580,2017-11-14T15:33:02,2.009,5355.87,18.48,15.18,19.94,844.76,851.17,145.766663,24.36,1.0144,332,0,13.578,2.03759,3.63,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:10,1510673610,2017-11-14T15:33:32,2.010,5356.88,18.58,15.24,20.06,844.77,851.28,145.149994,24.42,1.0142,332,0,13.578,2.03851,3.63,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:40,1510673640,2017-11-14T15:34:02,2.012,5357.89,18.67,15.30,20.17,844.78,851.33,146.750000,24.37,1.0139,332,0,13.579,2.04004,3.63,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:10,1510673670,2017-11-14T15:34:32,2.014,5358.90,18.76,15.36,20.22,844.72,851.46,145.316666,23.27,1.0139,333,0,13.580,2.04219,3.63,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:40,1510673700,2017-11-14T15:35:02,2.012,5359.91,18.85,15.41,20.35,844.80,851.41,145.533340,22.55,1.0136,333,0,13.566,2.03912,3.63,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:10,1510673730,2017-11-14T15:35:32,2.010,5360.92,18.93,15.48,20.45,844.87,851.49,147.000000,22.00,1.0134,333,0,13.566,2.03667,3.63,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:40,1510673760,2017-11-14T15:36:02,2.012,5361.94,19.01,15.52,20.48,844.83,851.58,145.600006,22.06,1.0132,333,0,13.568,2.03851,3.63,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:10,1510673790,2017-11-14T15:36:32,2.014,5362.95,19.07,15.58,20.55,844.84,851.59,145.783340,21.89,1.0130,334,0,13.569,2.04035,3.63,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:40,1510673820,2017-11-14T15:37:02,2.010,5363.96,19.14,15.61,20.63,844.78,851.57,146.816666,21.54,1.0128,334,0,13.552,2.03544,3.63,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:10,1510673850,2017-11-14T15:37:32,2.012,5364.97,19.18,15.66,20.69,844.72,851.58,145.149994,21.53,1.0127,335,0,13.554,2.03789,3.63,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:40,1510673880,2017-11-14T15:38:02,2.010,5365.98,19.23,15.71,20.74,844.74,851.51,145.983337,21.88,1.0124,335,0,13.536,2.03452,3.63,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:10,1510673910,2017-11-14T15:38:32,2.011,5366.99,19.28,15.75,20.81,844.70,851.47,145.583328,21.28,1.0122,335,0,13.537,2.03575,3.63,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:40,1510673940,2017-11-14T15:39:02,2.010,5368.00,19.33,15.80,20.81,844.69,851.40,145.833328,21.10,1.0120,335,0,13.538,2.03391,3.63,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:10,1510673970,2017-11-14T15:39:32,2.012,5369.01,19.38,15.87,20.92,844.63,851.39,145.016663,21.42,1.0117,335,0,13.538,2.03575,3.63,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:40,1510674000,2017-11-14T15:40:02,2.012,5370.02,19.41,15.92,20.89,844.57,851.27,145.316666,21.57,1.0115,335,0,13.540,2.03483,3.63,28813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:10,1510674030,2017-11-14T15:40:32,2.010,5371.03,19.44,15.97,20.95,844.54,851.32,145.733337,21.75,1.0114,335,0,13.541,2.03299,3.63,28810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:40,1510674060,2017-11-14T15:41:02,2.015,5372.04,19.45,16.02,20.98,844.41,851.16,146.016663,22.04,1.0111,336,0,13.541,2.03789,3.63,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:10,1510674090,2017-11-14T15:41:32,2.010,5373.05,19.49,16.07,21.00,844.53,851.20,145.533340,21.71,1.0111,336,0,13.524,2.03207,3.63,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:40,1510674120,2017-11-14T15:42:02,2.010,5374.06,19.52,16.12,21.05,844.47,851.16,145.483337,21.74,1.0109,336,0,13.528,2.03238,3.63,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:10,1510674150,2017-11-14T15:42:32,2.015,5375.07,19.54,16.18,21.08,844.52,851.16,146.283340,22.80,1.0107,337,0,13.526,2.03636,3.63,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:40,1510674180,2017-11-14T15:43:02,2.009,5376.08,19.58,16.23,21.14,844.52,851.14,144.083328,23.56,1.0105,337,0,13.513,2.03024,3.63,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:10,1510674210,2017-11-14T15:43:32,2.011,5377.09,19.61,16.28,21.14,844.56,851.10,145.600006,22.80,1.0104,337,0,13.513,2.03238,3.63,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:40,1510674240,2017-11-14T15:44:02,2.010,5378.10,19.63,16.32,21.23,844.54,851.18,146.183334,21.45,1.0106,337,0,13.514,2.03177,3.63,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:10,1510674270,2017-11-14T15:44:32,2.010,5379.11,19.65,16.35,21.23,844.61,851.12,145.233337,21.15,1.0105,337,0,13.514,2.03054,3.63,28787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:40,1510674300,2017-11-14T15:45:02,2.011,5380.13,19.66,16.37,21.20,844.50,851.07,146.600006,21.30,1.0104,337,0,13.515,2.03146,3.63,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:10,1510674330,2017-11-14T15:45:32,2.010,5381.14,19.68,16.39,21.24,844.55,850.98,145.316666,20.78,1.0102,337,0,13.517,2.03085,3.63,28781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:40,1510674360,2017-11-14T15:46:02,2.011,5382.15,19.69,16.41,21.24,844.58,851.01,145.366669,21.76,1.0101,337,0,13.517,2.03177,3.63,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:10,1510674390,2017-11-14T15:46:32,2.012,5383.16,19.71,16.42,21.25,844.58,851.03,145.733337,22.25,1.0100,337,0,13.518,2.03207,3.63,28775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:40,1510674420,2017-11-14T15:47:02,2.012,5384.17,19.71,16.45,21.31,844.50,851.00,146.083328,22.18,1.0100,337,0,13.515,2.03207,3.63,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:10,1510674450,2017-11-14T15:47:32,2.013,5385.18,19.73,16.45,21.32,844.54,850.94,146.083328,21.95,1.0099,338,0,13.515,2.03268,3.63,28769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:40,1510674480,2017-11-14T15:48:02,2.009,5386.19,19.77,16.47,21.32,844.48,851.01,146.050003,22.32,1.0098,338,0,13.501,2.02840,3.63,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:10,1510674510,2017-11-14T15:48:32,2.008,5387.20,19.79,16.51,21.37,844.48,850.97,145.816666,19.38,1.0100,338,0,13.500,2.02840,3.63,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:40,1510674540,2017-11-14T15:49:02,2.009,5388.21,19.80,16.54,21.37,844.45,850.92,144.949997,19.51,1.0099,338,0,13.502,2.02840,3.63,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:10,1510674570,2017-11-14T15:49:32,2.009,5389.22,19.81,16.56,21.42,844.48,850.86,145.183334,21.84,1.0095,338,0,13.503,2.02779,3.63,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:40,1510674600,2017-11-14T15:50:02,2.011,5390.23,19.83,16.61,21.39,844.47,850.86,146.883331,21.54,1.0095,338,0,13.503,2.03024,3.63,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:10,1510674630,2017-11-14T15:50:32,2.013,5391.24,19.86,16.65,21.40,844.49,850.90,145.800003,21.04,1.0095,339,0,13.503,2.03238,3.63,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:40,1510674660,2017-11-14T15:51:02,2.008,5392.25,19.89,16.68,21.47,844.38,850.87,146.199997,20.74,1.0094,339,0,13.487,2.02718,3.63,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:10,1510674690,2017-11-14T15:51:32,2.007,5393.25,19.92,16.71,21.47,844.48,850.88,145.649994,20.22,1.0093,339,0,13.488,2.02565,3.63,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:40,1510674720,2017-11-14T15:52:02,2.008,5394.26,19.96,16.77,21.51,844.45,850.85,144.183334,20.39,1.0091,339,0,13.490,2.02657,3.63,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:10,1510674750,2017-11-14T15:52:32,2.010,5395.27,19.99,16.82,21.55,844.44,850.78,146.683334,21.78,1.0088,339,0,13.491,2.02718,3.63,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:40,1510674780,2017-11-14T15:53:02,2.011,5396.29,20.04,16.88,21.56,844.44,850.75,146.366669,21.79,1.0086,339,0,13.490,2.02871,3.63,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:10,1510674810,2017-11-14T15:53:32,2.011,5397.30,20.08,16.93,21.66,844.45,850.76,145.116669,21.58,1.0085,339,0,13.492,2.02840,3.63,28735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:40,1510674840,2017-11-14T15:54:02,2.012,5398.31,20.12,16.97,21.66,844.47,850.74,146.750000,20.73,1.0084,339,0,13.492,2.02871,3.63,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:10,1510674870,2017-11-14T15:54:32,2.012,5399.32,20.16,17.02,21.73,844.46,850.71,145.533340,19.29,1.0084,339,0,13.492,2.02871,3.63,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:40,1510674900,2017-11-14T15:55:02,2.014,5400.33,20.21,17.07,21.74,844.38,850.72,146.216660,19.88,1.0081,340,0,13.494,2.03085,3.63,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:10,1510674930,2017-11-14T15:55:32,2.011,5401.34,20.25,17.13,21.79,844.37,850.66,145.300003,20.40,1.0079,340,0,13.477,2.02718,3.63,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:40,1510674960,2017-11-14T15:56:02,2.009,5402.35,20.28,17.18,21.83,844.39,850.59,145.350006,20.37,1.0077,340,0,13.479,2.02473,3.63,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:10,1510674990,2017-11-14T15:56:32,2.010,5403.36,20.33,17.22,21.89,844.38,850.65,144.899994,19.60,1.0076,340,0,13.480,2.02535,3.63,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:40,1510675020,2017-11-14T15:57:02,2.011,5404.37,20.36,17.28,21.95,844.38,850.65,145.666672,19.00,1.0076,340,0,13.480,2.02626,3.63,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:10,1510675050,2017-11-14T15:57:32,2.012,5405.38,20.40,17.34,21.98,844.35,850.58,145.716660,18.70,1.0074,340,0,13.480,2.02718,3.63,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:40,1510675080,2017-11-14T15:58:02,2.013,5406.39,20.43,17.40,22.03,844.39,850.49,145.649994,18.62,1.0072,341,0,13.484,2.02779,3.63,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:10,1510675110,2017-11-14T15:58:32,2.010,5407.40,20.46,17.44,22.05,844.42,850.44,145.983337,18.50,1.0070,341,0,13.468,2.02443,3.63,28710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:40,1510675140,2017-11-14T15:59:02,2.012,5408.41,20.51,17.49,22.09,844.38,850.55,145.366669,18.24,1.0070,341,0,13.468,2.02596,3.63,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:10,1510675170,2017-11-14T15:59:32,2.014,5409.42,20.53,17.54,22.15,844.38,850.55,145.516663,18.78,1.0069,342,0,13.468,2.02810,3.63,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:40,1510675200,2017-11-14T16:00:02,2.012,5410.44,20.58,17.57,22.15,844.47,850.56,145.333328,19.16,1.0067,342,0,13.453,2.02504,3.63,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:10,1510675230,2017-11-14T16:00:32,2.012,5411.45,20.61,17.63,22.23,844.44,850.47,145.683334,18.89,1.0065,342,0,13.453,2.02504,3.63,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:40,1510675260,2017-11-14T16:01:02,2.011,5412.46,20.66,17.66,22.25,844.38,850.56,145.033340,18.90,1.0064,342,0,13.454,2.02412,3.63,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:10,1510675290,2017-11-14T16:01:32,2.015,5413.47,20.69,17.70,22.25,844.40,850.60,146.199997,19.56,1.0063,343,0,13.456,2.02779,3.64,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:40,1510675320,2017-11-14T16:02:02,2.011,5414.48,20.74,17.73,22.39,844.45,850.54,144.833328,18.81,1.0061,343,0,13.439,2.02382,3.64,28692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:10,1510675350,2017-11-14T16:02:32,2.010,5415.49,20.78,17.78,22.37,844.44,850.61,145.633331,18.53,1.0061,343,0,13.442,2.02199,3.63,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:40,1510675380,2017-11-14T16:03:02,2.011,5416.50,20.84,17.81,22.43,844.48,850.59,146.050003,18.61,1.0059,343,0,13.441,2.02321,3.63,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:10,1510675410,2017-11-14T16:03:32,2.014,5417.51,20.88,17.86,22.48,844.50,850.66,145.649994,19.54,1.0057,344,0,13.442,2.02535,3.63,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:40,1510675440,2017-11-14T16:04:02,2.009,5418.52,20.93,17.90,22.50,844.49,850.64,145.300003,20.16,1.0054,344,0,13.427,2.02016,3.63,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:10,1510675470,2017-11-14T16:04:32,2.009,5419.53,20.98,17.94,22.53,844.48,850.66,144.916672,20.43,1.0052,344,0,13.427,2.01924,3.63,28680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:40,1510675500,2017-11-14T16:05:02,2.012,5420.54,21.03,18.00,22.59,844.42,850.67,145.783340,19.57,1.0052,345,0,13.428,2.02290,3.63,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:10,1510675530,2017-11-14T16:05:32,2.008,5421.55,21.09,18.04,22.66,844.46,850.70,145.350006,18.60,1.0051,345,0,13.413,2.01833,3.63,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:40,1510675560,2017-11-14T16:06:02,2.008,5422.56,21.14,18.08,22.74,844.43,850.64,144.783340,18.38,1.0049,345,0,13.413,2.01803,3.64,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:10,1510675590,2017-11-14T16:06:32,2.010,5423.57,21.20,18.13,22.77,844.47,850.62,145.333328,17.89,1.0047,345,0,13.415,2.01985,3.64,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:40,1510675620,2017-11-14T16:07:02,2.012,5424.58,21.24,18.17,22.83,844.38,850.66,145.016663,17.75,1.0046,345,0,13.416,2.02108,3.64,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:10,1510675650,2017-11-14T16:07:32,2.013,5425.59,21.30,18.22,22.87,844.29,850.67,146.466660,17.95,1.0044,346,0,13.418,2.02138,3.64,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:40,1510675680,2017-11-14T16:08:02,2.009,5426.60,21.35,18.26,22.93,844.33,850.63,145.766663,17.46,1.0042,346,0,13.401,2.01742,3.64,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:10,1510675710,2017-11-14T16:08:32,2.010,5427.61,21.41,18.31,23.00,844.38,850.64,144.899994,17.88,1.0040,346,0,13.403,2.01772,3.64,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:40,1510675740,2017-11-14T16:09:02,2.010,5428.62,21.46,18.35,23.05,844.38,850.65,144.816666,18.27,1.0038,346,0,13.404,2.01742,3.64,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:10,1510675770,2017-11-14T16:09:32,2.010,5429.63,21.54,18.40,23.15,844.46,850.71,145.716660,18.34,1.0036,346,0,13.404,2.01711,3.63,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:40,1510675800,2017-11-14T16:10:02,2.014,5430.64,21.59,18.46,23.19,844.38,850.75,145.783340,18.61,1.0034,347,0,13.404,2.02108,3.63,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:10,1510675830,2017-11-14T16:10:32,2.008,5431.65,21.64,18.51,23.23,844.44,850.75,144.649994,18.60,1.0032,347,0,13.388,2.01468,3.63,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:40,1510675860,2017-11-14T16:11:02,2.010,5432.67,21.69,18.54,23.31,844.49,850.82,145.949997,17.79,1.0032,347,0,13.390,2.01650,3.63,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:10,1510675890,2017-11-14T16:11:32,2.012,5433.68,21.75,18.60,23.37,844.58,850.84,145.066666,17.71,1.0030,347,0,13.390,2.01833,3.64,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:40,1510675920,2017-11-14T16:12:02,2.013,5434.69,21.81,18.64,23.37,844.52,850.89,145.116669,18.28,1.0028,348,0,13.389,2.01894,3.64,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:10,1510675950,2017-11-14T16:12:32,2.010,5435.70,21.88,18.68,23.49,844.48,850.90,145.733337,18.44,1.0026,348,0,13.377,2.01498,3.64,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:40,1510675980,2017-11-14T16:13:02,2.015,5436.71,21.93,18.73,23.53,844.48,850.89,145.949997,18.72,1.0024,349,0,13.378,2.01924,3.64,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:10,1510676010,2017-11-14T16:13:32,2.009,5437.72,21.99,18.78,23.58,844.49,850.90,146.649994,18.59,1.0022,349,0,13.364,2.01285,3.64,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:40,1510676040,2017-11-14T16:14:02,2.011,5438.73,22.04,18.84,23.65,844.51,850.94,145.333328,18.55,1.0020,349,0,13.363,2.01498,3.64,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:10,1510676070,2017-11-14T16:14:32,2.011,5439.74,22.09,18.89,23.65,844.53,850.87,145.550003,18.32,1.0018,349,0,13.364,2.01468,3.64,28639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:40,1510676100,2017-11-14T16:15:02,2.012,5440.75,22.16,18.96,23.77,844.52,850.90,146.233337,17.93,1.0016,349,0,13.366,2.01529,3.64,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:10,1510676130,2017-11-14T16:15:32,2.015,5441.76,22.22,19.01,23.81,844.45,850.88,144.899994,18.11,1.0014,350,0,13.369,2.01772,3.64,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:40,1510676160,2017-11-14T16:16:02,2.011,5442.77,22.28,19.07,23.87,844.46,850.89,144.899994,18.35,1.0012,350,0,13.353,2.01315,3.64,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:10,1510676190,2017-11-14T16:16:32,2.012,5443.78,22.35,19.14,23.92,844.38,850.87,146.066666,18.12,1.0009,350,0,13.354,2.01346,3.65,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:40,1510676220,2017-11-14T16:17:02,2.012,5444.79,22.39,19.20,24.00,844.37,850.81,145.800003,18.07,1.0007,350,0,13.355,2.01376,3.65,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:10,1510676250,2017-11-14T16:17:32,2.016,5445.80,22.47,19.26,24.09,844.35,850.76,147.133331,19.19,1.0002,351,0,13.354,2.01620,3.65,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:40,1510676280,2017-11-14T16:18:02,2.012,5446.81,22.53,19.33,24.13,844.34,850.71,145.716660,19.18,1.0000,351,0,13.340,2.01224,3.65,28632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:10,1510676310,2017-11-14T16:18:32,2.012,5447.83,22.59,19.37,24.21,844.38,850.80,146.149994,19.43,0.9998,351,0,13.340,2.01164,3.65,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:40,1510676340,2017-11-14T16:19:02,2.015,5448.84,22.64,19.43,24.26,844.35,850.76,145.399994,18.12,0.9998,352,0,13.343,2.01468,3.65,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:10,1510676370,2017-11-14T16:19:32,2.012,5449.85,22.69,19.49,24.34,844.34,850.83,145.583328,18.44,0.9996,352,0,13.328,2.01103,3.65,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:40,1510676400,2017-11-14T16:20:02,2.011,5450.86,22.75,19.54,24.41,844.31,850.76,144.716660,18.24,0.9994,352,0,13.329,2.00951,3.65,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:10,1510676430,2017-11-14T16:20:32,2.014,5451.87,22.80,19.59,24.45,844.30,850.77,146.466660,17.66,0.9993,353,0,13.329,2.01224,3.65,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:40,1510676460,2017-11-14T16:21:02,2.008,5452.88,22.86,19.63,24.53,844.23,850.75,145.533340,17.93,0.9990,353,0,13.316,2.00647,3.65,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:10,1510676490,2017-11-14T16:21:32,2.011,5453.89,22.92,19.67,24.55,844.20,850.79,146.133331,17.69,0.9989,353,0,13.317,2.00860,3.65,28627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:40,1510676520,2017-11-14T16:22:02,2.008,5454.90,22.98,19.72,24.61,844.24,850.85,147.633331,17.44,0.9988,353,0,13.317,2.00586,3.65,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:10,1510676550,2017-11-14T16:22:32,2.011,5455.91,23.04,19.76,24.68,844.20,850.81,146.199997,16.98,0.9986,353,0,13.318,2.00860,3.65,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:40,1510676580,2017-11-14T16:23:02,2.011,5456.92,23.10,19.83,24.73,844.21,850.79,146.183334,16.69,0.9984,353,0,13.318,2.00799,3.65,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:10,1510676610,2017-11-14T16:23:32,2.014,5457.93,23.15,19.88,24.81,844.18,850.77,146.300003,16.53,0.9982,354,0,13.320,2.01012,3.65,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:40,1510676640,2017-11-14T16:24:02,2.012,5458.94,23.22,19.94,24.87,844.20,850.76,145.666672,16.58,0.9979,354,0,13.305,2.00768,3.65,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:10,1510676670,2017-11-14T16:24:32,2.013,5459.95,23.29,19.99,24.97,844.26,850.84,144.800003,16.46,0.9978,355,0,13.305,2.00890,3.64,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:40,1510676700,2017-11-14T16:25:02,2.009,5460.96,23.34,20.02,25.03,844.26,850.80,145.866669,16.98,0.9975,355,0,13.293,2.00435,3.64,28621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:10,1510676730,2017-11-14T16:25:32,2.008,5461.97,23.40,20.08,25.07,844.27,850.92,146.033340,16.70,0.9975,355,0,13.293,2.00253,3.65,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:40,1510676760,2017-11-14T16:26:02,2.005,5462.98,23.45,20.13,25.13,844.18,850.88,146.066666,16.32,0.9973,355,0,13.293,1.99920,3.65,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:10,1510676790,2017-11-14T16:26:32,2.012,5463.99,23.51,20.18,25.18,844.23,850.91,146.116669,16.87,0.9971,355,0,13.294,2.00647,3.65,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:40,1510676820,2017-11-14T16:27:02,2.012,5465.01,23.57,20.24,25.25,844.24,850.92,145.899994,16.44,0.9969,355,0,13.295,2.00556,3.65,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:10,1510676850,2017-11-14T16:27:32,2.011,5466.02,23.63,20.32,25.31,844.31,850.88,146.683334,15.89,0.9967,355,0,13.297,2.00435,3.65,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:40,1510676880,2017-11-14T16:28:02,2.015,5467.03,23.71,20.38,25.37,844.24,850.96,146.516663,16.78,0.9964,356,0,13.297,2.00738,3.65,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:10,1510676910,2017-11-14T16:28:32,2.011,5468.04,23.78,20.46,25.45,844.39,850.91,146.149994,16.20,0.9962,356,0,13.282,2.00374,3.66,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:40,1510676940,2017-11-14T16:29:02,2.011,5469.05,23.86,20.55,25.49,844.32,850.97,145.983337,16.18,0.9960,356,0,13.284,2.00313,3.66,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:10,1510676970,2017-11-14T16:29:32,2.016,5470.06,23.95,20.63,25.57,844.42,850.97,146.216660,16.24,0.9957,357,0,13.286,2.00708,3.66,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:40,1510677000,2017-11-14T16:30:02,2.011,5471.07,24.02,20.73,25.65,844.41,851.04,145.283340,16.17,0.9955,357,0,13.272,2.00192,3.66,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:10,1510677030,2017-11-14T16:30:32,2.015,5472.08,24.11,20.82,25.71,844.36,850.98,146.149994,15.84,0.9952,358,0,13.274,2.00556,3.66,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:40,1510677060,2017-11-14T16:31:02,2.010,5473.09,24.19,20.90,25.81,844.37,851.07,146.616669,15.71,0.9950,358,0,13.261,2.00041,3.66,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:10,1510677090,2017-11-14T16:31:32,2.013,5474.10,24.27,20.98,25.95,844.39,851.04,146.316666,15.65,0.9947,358,0,13.263,2.00192,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:40,1510677120,2017-11-14T16:32:02,2.013,5475.11,24.35,21.05,26.05,844.40,851.00,145.850006,15.54,0.9944,359,0,13.263,2.00223,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:10,1510677150,2017-11-14T16:32:32,2.012,5476.12,24.43,21.13,26.13,844.28,851.02,146.449997,15.76,0.9941,359,0,13.249,1.99980,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:40,1510677180,2017-11-14T16:33:02,2.012,5477.13,24.53,21.19,26.19,844.31,851.02,146.016663,15.46,0.9938,359,0,13.250,1.99980,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:10,1510677210,2017-11-14T16:33:32,2.013,5478.15,24.61,21.28,26.29,844.30,850.97,146.600006,15.11,0.9935,360,0,13.251,2.00010,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:40,1510677240,2017-11-14T16:34:02,2.010,5479.16,24.72,21.36,26.39,844.22,850.99,146.583328,15.12,0.9932,360,0,13.237,1.99617,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:10,1510677270,2017-11-14T16:34:32,2.013,5480.17,24.79,21.42,26.52,844.19,850.92,147.283340,15.20,0.9928,361,0,13.238,1.99889,3.66,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:40,1510677300,2017-11-14T16:35:02,2.011,5481.18,24.89,21.49,26.58,844.23,850.97,147.100006,15.28,0.9925,361,0,13.224,1.99587,3.65,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:10,1510677330,2017-11-14T16:35:32,2.011,5482.19,24.99,21.57,26.69,844.26,850.97,147.416672,14.71,0.9923,361,0,13.226,1.99587,3.65,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:40,1510677360,2017-11-14T16:36:02,2.012,5483.20,25.08,21.65,26.71,844.25,851.03,145.383331,14.38,0.9921,361,0,13.226,1.99587,3.65,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:10,1510677390,2017-11-14T16:36:32,2.014,5484.21,25.16,21.72,26.84,844.20,851.02,146.583328,14.42,0.9918,362,0,13.228,1.99768,3.65,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:40,1510677420,2017-11-14T16:37:02,2.012,5485.22,25.26,21.80,26.95,844.16,851.03,145.066666,14.53,0.9914,362,0,13.214,1.99436,3.65,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:10,1510677450,2017-11-14T16:37:32,2.015,5486.23,25.34,21.87,27.07,844.07,851.06,146.633331,14.29,0.9912,363,0,13.216,1.99708,3.65,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:40,1510677480,2017-11-14T16:38:02,2.012,5487.24,25.41,21.91,27.10,844.19,851.04,146.550003,14.14,0.9910,363,0,13.202,1.99345,3.65,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:10,1510677510,2017-11-14T16:38:32,2.011,5488.25,25.49,21.96,27.18,844.12,851.12,147.383331,14.36,0.9908,363,0,13.202,1.99254,3.65,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:40,1510677540,2017-11-14T16:39:02,2.013,5489.26,25.54,22.00,27.27,844.17,851.08,146.449997,13.88,0.9906,363,0,13.204,1.99375,3.65,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:10,1510677570,2017-11-14T16:39:32,2.013,5490.27,25.60,22.05,27.31,844.15,851.12,146.133331,13.67,0.9905,364,0,13.204,1.99405,3.65,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:40,1510677600,2017-11-14T16:40:02,2.010,5491.28,25.67,22.09,27.34,844.17,851.18,145.533340,13.83,0.9903,364,0,13.191,1.99043,3.65,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:10,1510677630,2017-11-14T16:40:32,2.009,5492.29,25.73,22.14,27.44,844.16,851.22,146.449997,13.71,0.9902,364,0,13.192,1.98922,3.65,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:40,1510677660,2017-11-14T16:41:02,2.011,5493.31,25.80,22.17,27.50,844.18,851.22,146.983337,13.56,0.9899,364,0,13.193,1.99073,3.65,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:10,1510677690,2017-11-14T16:41:32,2.011,5494.32,25.85,22.22,27.55,844.16,851.24,146.100006,13.15,0.9899,364,0,13.194,1.99103,3.65,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:40,1510677720,2017-11-14T16:42:02,2.013,5495.33,25.90,22.25,27.61,844.24,851.30,145.733337,13.36,0.9897,365,0,13.192,1.99224,3.65,28610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:10,1510677750,2017-11-14T16:42:32,2.009,5496.34,25.97,22.28,27.67,844.20,851.39,145.649994,12.85,0.9897,365,0,13.179,1.98801,3.64,28609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:40,1510677780,2017-11-14T16:43:02,2.011,5497.35,26.03,22.31,27.76,844.19,851.45,145.949997,13.44,0.9894,365,0,13.180,1.98952,3.65,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:10,1510677810,2017-11-14T16:43:32,2.011,5498.36,26.07,22.34,27.80,844.16,851.36,146.199997,13.36,0.9892,365,0,13.180,1.98922,3.65,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:40,1510677840,2017-11-14T16:44:02,2.013,5499.37,26.12,22.40,27.80,844.20,851.40,146.116669,13.79,0.9890,366,0,13.182,1.99103,3.65,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:10,1510677870,2017-11-14T16:44:32,2.009,5500.38,26.18,22.44,27.88,844.22,851.46,145.933334,13.75,0.9889,366,0,13.168,1.98650,3.65,28604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:40,1510677900,2017-11-14T16:45:02,2.010,5501.39,26.23,22.48,27.94,844.11,851.40,146.500000,13.11,0.9887,366,0,13.169,1.98711,3.65,28603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:10,1510677930,2017-11-14T16:45:32,2.011,5502.40,26.26,22.53,27.97,844.12,851.33,145.716660,12.68,0.9886,366,0,13.166,1.98862,3.65,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:40,1510677960,2017-11-14T16:46:02,2.012,5503.41,26.31,22.56,28.02,844.22,851.32,145.183334,12.60,0.9885,366,0,13.168,1.98922,3.64,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:10,1510677990,2017-11-14T16:46:32,2.010,5504.42,26.35,22.59,28.03,844.19,851.41,146.783340,12.51,0.9884,366,0,13.170,1.98681,3.64,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:40,1510678020,2017-11-14T16:47:02,2.011,5505.43,26.38,22.63,28.10,844.23,851.32,146.316666,12.57,0.9882,366,0,13.170,1.98771,3.64,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:10,1510678050,2017-11-14T16:47:32,2.012,5506.45,26.42,22.66,28.14,844.18,851.42,147.449997,13.24,0.9881,366,0,13.170,1.98771,3.64,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:40,1510678080,2017-11-14T16:48:02,2.014,5507.46,26.45,22.68,28.18,844.12,851.36,146.899994,13.56,0.9879,367,0,13.172,1.98982,3.64,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:10,1510678110,2017-11-14T16:48:32,2.013,5508.47,26.48,22.71,28.18,844.06,851.24,146.633331,13.06,0.9877,368,0,13.158,1.98801,3.64,28592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:40,1510678140,2017-11-14T16:49:02,2.008,5509.47,26.51,22.75,28.18,844.16,851.37,146.316666,13.20,0.9877,368,0,13.143,1.98319,3.64,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:10,1510678170,2017-11-14T16:49:32,2.008,5510.48,26.54,22.80,28.26,844.10,851.25,145.783340,12.99,0.9875,368,0,13.144,1.98289,3.64,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:40,1510678200,2017-11-14T16:50:02,2.010,5511.49,26.56,22.85,28.28,844.01,851.25,146.333328,12.84,0.9875,368,0,13.143,1.98530,3.64,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:10,1510678230,2017-11-14T16:50:32,2.009,5512.50,26.60,22.89,28.30,844.09,851.21,146.133331,12.91,0.9873,368,0,13.144,1.98379,3.64,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:40,1510678260,2017-11-14T16:51:02,2.008,5513.51,26.62,22.92,28.31,844.11,851.29,145.916672,12.96,0.9873,368,0,13.146,1.98259,3.64,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:10,1510678290,2017-11-14T16:51:32,2.009,5514.52,26.65,22.98,28.33,844.08,851.24,146.899994,13.21,0.9871,368,0,13.146,1.98289,3.64,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:40,1510678320,2017-11-14T16:52:02,2.010,5515.53,26.67,23.01,28.39,844.11,851.21,146.000000,12.63,0.9871,368,0,13.146,1.98440,3.64,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:10,1510678350,2017-11-14T16:52:32,2.010,5516.54,26.70,23.06,28.42,844.15,851.18,146.116669,12.82,0.9869,368,0,13.146,1.98409,3.64,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:40,1510678380,2017-11-14T16:53:02,2.011,5517.55,26.71,23.09,28.38,844.13,851.26,146.583328,12.89,0.9870,368,0,13.146,1.98440,3.64,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:10,1510678410,2017-11-14T16:53:32,2.011,5518.57,26.74,23.13,28.42,844.17,851.22,146.800003,12.73,0.9869,368,0,13.148,1.98470,3.64,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:40,1510678440,2017-11-14T16:54:02,2.014,5519.58,26.74,23.17,28.42,844.20,851.19,146.199997,12.48,0.9869,369,0,13.148,1.98801,3.64,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:10,1510678470,2017-11-14T16:54:32,2.006,5520.59,26.77,23.19,28.47,844.17,851.18,146.016663,12.30,0.9868,369,0,13.135,1.97958,3.64,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:40,1510678500,2017-11-14T16:55:02,2.007,5521.60,26.77,23.22,28.45,844.20,851.18,147.133331,12.21,0.9868,369,0,13.136,1.98078,3.64,28570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:10,1510678530,2017-11-14T16:55:32,2.008,5522.61,26.77,23.23,28.49,844.12,851.21,145.483337,12.48,0.9868,369,0,13.136,1.98139,3.64,28568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:40,1510678560,2017-11-14T16:56:02,2.010,5523.62,26.78,23.25,28.50,844.19,851.18,146.800003,12.17,0.9868,369,0,13.136,1.98349,3.64,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:10,1510678590,2017-11-14T16:56:32,2.009,5524.63,26.78,23.26,28.47,844.22,851.18,146.050003,11.93,0.9868,369,0,13.136,1.98259,3.64,28565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:40,1510678620,2017-11-14T16:57:02,2.008,5525.64,26.80,23.28,28.50,844.27,851.15,145.833328,11.87,0.9867,369,0,13.137,1.98108,3.64,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:10,1510678650,2017-11-14T16:57:32,2.008,5526.65,26.80,23.29,28.52,844.19,851.20,145.800003,11.89,0.9868,369,0,13.135,1.98139,3.64,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:40,1510678680,2017-11-14T16:58:02,2.009,5527.66,26.80,23.31,28.52,844.24,851.09,144.850006,11.49,0.9867,369,0,13.137,1.98199,3.64,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:10,1510678710,2017-11-14T16:58:32,2.011,5528.67,26.81,23.33,28.52,844.21,851.07,145.983337,12.33,0.9865,369,0,13.136,1.98409,3.64,28559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:40,1510678740,2017-11-14T16:59:02,2.009,5529.68,26.82,23.33,28.53,844.16,851.12,145.833328,11.86,0.9866,369,0,13.138,1.98169,3.64,28557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:10,1510678770,2017-11-14T16:59:32,2.010,5530.69,26.83,23.36,28.56,844.16,851.11,146.466660,11.63,0.9866,369,0,13.138,1.98289,3.64,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:40,1510678800,2017-11-14T17:00:02,2.010,5531.70,26.83,23.37,28.52,844.21,851.03,145.966660,12.32,0.9864,369,0,13.137,1.98289,3.64,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:10,1510678830,2017-11-14T17:00:32,2.010,5532.71,26.82,23.40,28.56,844.11,851.03,146.233337,12.59,0.9864,369,0,13.139,1.98289,3.64,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:40,1510678860,2017-11-14T17:01:02,2.011,5533.72,26.82,23.43,28.57,844.16,850.87,145.766663,13.34,0.9861,369,0,13.139,1.98289,3.64,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:10,1510678890,2017-11-14T17:01:32,2.010,5534.73,26.82,23.48,28.57,844.16,850.87,146.183334,13.41,0.9861,369,0,13.139,1.98199,3.64,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:40,1510678920,2017-11-14T17:02:02,2.009,5535.74,26.82,23.50,28.56,844.11,850.82,145.683334,12.57,0.9861,369,0,13.140,1.98108,3.64,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:10,1510678950,2017-11-14T17:02:32,2.010,5536.75,26.82,23.52,28.53,844.13,850.74,146.766663,12.29,0.9861,369,0,13.139,1.98229,3.64,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:40,1510678980,2017-11-14T17:03:02,2.011,5537.76,26.83,23.55,28.57,844.05,850.68,146.066666,12.23,0.9860,369,0,13.142,1.98289,3.64,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:10,1510679010,2017-11-14T17:03:32,2.011,5538.77,26.83,23.58,28.60,844.08,850.71,147.000000,12.71,0.9860,369,0,13.142,1.98319,3.65,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:40,1510679040,2017-11-14T17:04:02,2.010,5539.79,26.83,23.61,28.56,844.02,850.57,145.833328,12.89,0.9858,369,0,13.140,1.98169,3.65,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:10,1510679070,2017-11-14T17:04:32,2.013,5540.80,26.85,23.64,28.57,844.02,850.57,147.000000,12.61,0.9857,370,0,13.144,1.98409,3.64,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:40,1510679100,2017-11-14T17:05:02,2.010,5541.81,26.86,23.66,28.60,844.05,850.43,145.750000,11.96,0.9857,370,0,13.128,1.98108,3.64,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:10,1510679130,2017-11-14T17:05:32,2.009,5542.82,26.88,23.67,28.61,843.99,850.56,145.983337,12.28,0.9857,370,0,13.129,1.97988,3.64,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:40,1510679160,2017-11-14T17:06:02,2.008,5543.83,26.90,23.71,28.61,843.99,850.44,145.983337,12.04,0.9855,370,0,13.129,1.97928,3.64,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:10,1510679190,2017-11-14T17:06:32,2.009,5544.84,26.91,23.73,28.65,844.04,850.44,145.616669,11.64,0.9855,370,0,13.128,1.97958,3.64,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:40,1510679220,2017-11-14T17:07:02,2.009,5545.85,26.93,23.76,28.68,844.08,850.46,145.699997,11.48,0.9855,370,0,13.131,1.97958,3.64,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:10,1510679250,2017-11-14T17:07:32,2.013,5546.86,26.94,23.79,28.70,844.01,850.51,146.083328,11.60,0.9855,371,0,13.132,1.98379,3.64,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:40,1510679280,2017-11-14T17:08:02,2.007,5547.87,26.96,23.80,28.73,844.03,850.51,145.000000,11.97,0.9854,371,0,13.116,1.97807,3.64,28530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:10,1510679310,2017-11-14T17:08:32,2.008,5548.87,26.98,23.82,28.75,844.05,850.56,144.949997,11.86,0.9854,371,0,13.116,1.97838,3.64,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:40,1510679340,2017-11-14T17:09:02,2.007,5549.88,26.97,23.84,28.73,844.05,850.45,146.416672,11.69,0.9853,371,0,13.117,1.97777,3.64,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:10,1510679370,2017-11-14T17:09:32,2.008,5550.89,26.97,23.84,28.76,844.03,850.40,146.016663,11.79,0.9853,371,0,13.116,1.97807,3.64,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:40,1510679400,2017-11-14T17:10:02,2.009,5551.89,26.99,23.85,28.75,844.08,850.45,146.016663,11.42,0.9853,371,0,13.117,1.97988,3.64,28524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:10,1510679430,2017-11-14T17:10:32,2.009,5552.90,26.98,23.87,28.75,844.08,850.37,145.933334,11.99,0.9852,371,0,13.117,1.97928,3.64,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:40,1510679460,2017-11-14T17:11:02,2.005,5553.91,26.97,23.88,28.78,843.97,850.40,145.466660,11.30,0.9853,371,0,13.117,1.97567,3.64,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:10,1510679490,2017-11-14T17:11:32,2.007,5554.92,26.97,23.90,28.76,843.92,850.24,146.183334,11.59,0.9851,371,0,13.117,1.97747,3.64,28518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:40,1510679520,2017-11-14T17:12:02,2.009,5555.93,26.97,23.91,28.76,843.97,850.26,145.783340,11.78,0.9851,371,0,13.119,1.97868,3.64,28517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:10,1510679550,2017-11-14T17:12:32,2.010,5556.94,26.97,23.93,28.78,843.97,850.24,145.449997,12.50,0.9850,371,0,13.119,1.97988,3.64,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:40,1510679580,2017-11-14T17:13:02,2.010,5557.95,26.98,23.96,28.76,843.95,850.20,145.116669,11.93,0.9850,371,0,13.120,1.97988,3.64,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:10,1510679610,2017-11-14T17:13:32,2.007,5558.96,26.97,23.96,28.78,843.97,850.18,145.933334,12.08,0.9850,371,0,13.120,1.97657,3.64,28512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:40,1510679640,2017-11-14T17:14:02,2.008,5559.97,26.99,23.97,28.76,844.00,850.20,146.383331,11.56,0.9850,371,0,13.120,1.97747,3.65,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:10,1510679670,2017-11-14T17:14:32,2.010,5560.98,27.00,23.98,28.78,844.00,850.23,146.383331,12.09,0.9849,371,0,13.121,1.97988,3.64,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:40,1510679700,2017-11-14T17:15:02,2.008,5561.99,27.00,24.01,28.78,843.94,850.23,146.850006,11.76,0.9850,371,0,13.120,1.97807,3.64,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:10,1510679730,2017-11-14T17:15:32,2.009,5563.00,27.02,24.01,28.81,843.94,850.17,145.683334,11.35,0.9849,371,0,13.121,1.97838,3.64,28506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:40,1510679760,2017-11-14T17:16:02,2.011,5564.01,27.01,24.02,28.80,843.99,850.25,145.916672,11.05,0.9851,371,0,13.120,1.98108,3.64,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:10,1510679790,2017-11-14T17:16:32,2.009,5565.02,27.02,24.03,28.81,843.99,850.19,144.383331,11.29,0.9849,371,0,13.121,1.97898,3.64,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:40,1510679820,2017-11-14T17:17:02,2.009,5566.03,27.02,24.03,28.78,843.99,850.22,145.033340,11.17,0.9850,371,0,13.120,1.97838,3.65,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:10,1510679850,2017-11-14T17:17:32,2.008,5567.04,27.00,24.03,28.81,843.86,850.12,145.933334,11.16,0.9849,371,0,13.122,1.97807,3.65,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:40,1510679880,2017-11-14T17:18:02,2.009,5568.05,27.01,24.04,28.80,843.94,850.20,145.649994,11.25,0.9850,371,0,13.121,1.97868,3.65,28501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:10,1510679910,2017-11-14T17:18:32,2.008,5569.06,27.01,24.04,28.81,843.94,850.14,146.833328,11.42,0.9849,371,0,13.121,1.97807,3.64,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:40,1510679940,2017-11-14T17:19:02,2.011,5570.07,27.01,24.03,28.80,843.94,850.14,146.199997,11.43,0.9849,371,0,13.121,1.98048,3.64,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:10,1510679970,2017-11-14T17:19:32,2.010,5571.08,27.02,24.03,28.84,843.91,850.19,146.266663,11.68,0.9849,371,0,13.121,1.97958,3.64,28495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:40,1510680000,2017-11-14T17:20:02,2.010,5572.09,27.02,24.03,28.86,843.94,850.17,145.383331,12.20,0.9848,371,0,13.120,1.97898,3.64,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:10,1510680030,2017-11-14T17:20:32,2.010,5573.10,27.04,24.03,28.83,843.96,850.16,146.266663,13.20,0.9845,371,0,13.121,1.97928,3.64,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:40,1510680060,2017-11-14T17:21:02,2.011,5574.11,27.06,24.05,28.84,843.95,850.21,145.533340,12.39,0.9847,371,0,13.121,1.98018,3.64,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:10,1510680090,2017-11-14T17:21:32,2.010,5575.12,27.08,24.06,28.84,843.98,850.23,145.783340,11.91,0.9847,371,0,13.121,1.97898,3.64,28489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:40,1510680120,2017-11-14T17:22:02,2.011,5576.13,27.09,24.06,28.86,843.90,850.28,145.966660,11.23,0.9848,371,0,13.123,1.98018,3.64,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:10,1510680150,2017-11-14T17:22:32,2.009,5577.14,27.13,24.08,28.89,843.95,850.24,146.500000,11.56,0.9846,371,0,13.121,1.97777,3.64,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:40,1510680180,2017-11-14T17:23:02,2.010,5578.15,27.14,24.11,28.88,843.92,850.16,145.949997,11.14,0.9845,371,0,13.121,1.97898,3.64,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:10,1510680210,2017-11-14T17:23:32,2.014,5579.16,27.16,24.13,28.92,843.83,850.21,144.699997,11.39,0.9845,372,0,13.122,1.98229,3.65,28484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:40,1510680240,2017-11-14T17:24:02,2.010,5580.17,27.19,24.16,28.97,843.91,850.14,145.550003,12.97,0.9840,372,0,13.109,1.97838,3.65,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:10,1510680270,2017-11-14T17:24:32,2.008,5581.19,27.21,24.20,28.99,843.83,850.19,145.366669,11.54,0.9843,372,0,13.108,1.97597,3.65,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:40,1510680300,2017-11-14T17:25:02,2.010,5582.20,27.22,24.25,29.00,843.79,850.08,145.949997,11.39,0.9841,372,0,13.110,1.97807,3.65,28481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:10,1510680330,2017-11-14T17:25:32,2.010,5583.21,27.26,24.29,29.00,843.90,850.02,145.550003,11.86,0.9838,372,0,13.109,1.97747,3.64,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:40,1510680360,2017-11-14T17:26:02,2.010,5584.22,27.25,24.31,29.03,843.74,850.02,146.449997,12.13,0.9838,372,0,13.111,1.97747,3.63,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:10,1510680390,2017-11-14T17:26:32,2.011,5585.23,27.27,24.33,29.07,843.82,850.09,145.750000,11.56,0.9839,372,0,13.111,1.97868,3.63,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:40,1510680420,2017-11-14T17:27:02,2.011,5586.24,27.28,24.33,29.08,843.81,849.98,146.366669,12.49,0.9836,372,0,13.111,1.97807,3.63,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:10,1510680450,2017-11-14T17:27:32,2.011,5587.25,27.29,24.34,29.07,843.79,850.06,145.483337,12.07,0.9837,372,0,13.112,1.97807,3.64,28469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:40,1510680480,2017-11-14T17:28:02,2.010,5588.26,27.29,24.35,29.07,843.87,850.03,146.000000,11.80,0.9838,372,0,13.111,1.97687,3.63,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:10,1510680510,2017-11-14T17:28:32,2.011,5589.27,27.28,24.37,29.07,843.81,850.04,146.350006,11.23,0.9839,372,0,13.111,1.97838,3.63,28464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:40,1510680540,2017-11-14T17:29:02,2.009,5590.28,27.26,24.38,29.07,843.90,849.96,145.399994,11.48,0.9838,372,0,13.112,1.97687,3.63,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:10,1510680570,2017-11-14T17:29:32,2.010,5591.29,27.26,24.39,29.07,843.90,849.91,146.083328,11.32,0.9838,372,0,13.111,1.97777,3.63,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:40,1510680600,2017-11-14T17:30:02,2.009,5592.30,27.24,24.40,29.07,843.85,849.94,145.516663,11.37,0.9839,372,0,13.111,1.97687,3.64,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:10,1510680630,2017-11-14T17:30:32,2.009,5593.31,27.23,24.40,29.02,843.85,850.00,145.399994,11.58,0.9840,372,0,13.111,1.97687,3.64,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:40,1510680660,2017-11-14T17:31:02,2.009,5594.33,27.20,24.40,28.99,843.88,849.85,145.566666,11.75,0.9839,372,0,13.112,1.97657,3.64,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:10,1510680690,2017-11-14T17:31:32,2.013,5595.33,27.18,24.40,28.95,843.88,849.85,146.183334,11.16,0.9840,372,0,13.112,1.98048,3.64,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:40,1510680720,2017-11-14T17:32:02,2.010,5596.35,27.16,24.39,29.02,843.81,849.78,145.616669,11.49,0.9840,372,0,13.112,1.97777,3.64,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:10,1510680750,2017-11-14T17:32:32,2.008,5597.36,27.14,24.39,28.94,843.84,849.78,144.816666,11.83,0.9840,372,0,13.111,1.97627,3.64,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:40,1510680780,2017-11-14T17:33:02,2.009,5598.37,27.12,24.37,28.97,843.87,849.73,145.616669,11.00,0.9841,372,0,13.111,1.97747,3.64,28447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:10,1510680810,2017-11-14T17:33:32,2.007,5599.37,27.10,24.35,28.92,843.81,849.66,144.716660,11.43,0.9840,372,0,13.110,1.97507,3.64,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:40,1510680840,2017-11-14T17:34:02,2.010,5600.38,27.07,24.32,28.89,843.77,849.74,145.000000,10.94,0.9843,372,0,13.111,1.97838,3.63,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:10,1510680870,2017-11-14T17:34:32,2.009,5601.39,27.03,24.29,28.88,843.78,849.70,144.616669,11.20,0.9843,372,0,13.109,1.97717,3.63,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:40,1510680900,2017-11-14T17:35:02,2.007,5602.40,27.01,24.24,28.84,843.75,849.71,145.583328,11.94,0.9843,372,0,13.110,1.97507,3.63,28437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:10,1510680930,2017-11-14T17:35:32,2.006,5603.39,26.97,24.21,28.81,843.73,849.64,145.566666,11.19,0.9845,372,0,13.109,1.97477,3.63,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:40,1510680960,2017-11-14T17:36:02,2.006,5604.39,26.94,24.18,28.81,843.74,849.73,144.100006,11.14,0.9847,372,0,13.109,1.97537,3.63,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:10,1510680990,2017-11-14T17:36:32,2.005,5605.39,26.89,24.16,28.75,843.75,849.64,144.816666,11.28,0.9847,372,0,13.108,1.97477,3.63,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:40,1510681020,2017-11-14T17:37:02,2.006,5606.39,26.84,24.13,28.70,843.73,849.59,144.100006,12.53,0.9847,372,0,13.106,1.97567,3.63,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:10,1510681050,2017-11-14T17:37:32,2.006,5607.38,26.79,24.13,28.64,843.66,849.50,144.983337,11.37,0.9849,372,0,13.108,1.97537,3.63,28423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:40,1510681080,2017-11-14T17:38:02,2.004,5608.38,26.74,24.10,28.61,843.75,849.49,144.766663,11.46,0.9850,372,0,13.108,1.97357,3.63,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:10,1510681110,2017-11-14T17:38:32,2.004,5609.38,26.70,24.09,28.56,843.72,849.42,144.850006,11.86,0.9850,372,0,13.104,1.97417,3.63,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:40,1510681140,2017-11-14T17:39:02,2.002,5610.37,26.65,24.08,28.50,843.73,849.38,145.566666,12.32,0.9851,372,0,13.106,1.97177,3.63,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:10,1510681170,2017-11-14T17:39:32,2.005,5611.37,26.63,24.07,28.45,843.69,849.41,144.766663,12.57,0.9852,372,0,13.106,1.97477,3.63,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:40,1510681200,2017-11-14T17:40:02,2.004,5612.37,26.58,24.07,28.42,843.69,849.24,144.850006,11.80,0.9852,372,0,13.104,1.97477,3.63,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:10,1510681230,2017-11-14T17:40:32,2.004,5613.36,26.56,24.07,28.39,843.64,849.25,142.800003,11.47,0.9854,372,0,13.106,1.97477,3.63,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:40,1510681260,2017-11-14T17:41:02,2.002,5614.36,26.53,24.04,28.39,843.62,849.25,144.949997,11.38,0.9855,372,0,13.105,1.97267,3.63,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:10,1510681290,2017-11-14T17:41:32,2.003,5615.35,26.49,24.02,28.33,843.63,849.18,144.333328,11.36,0.9855,372,0,13.105,1.97357,3.63,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:40,1510681320,2017-11-14T17:42:02,2.000,5616.35,26.45,23.98,28.30,843.55,849.20,144.649994,11.51,0.9857,372,0,13.106,1.97177,3.63,28396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:10,1510681350,2017-11-14T17:42:32,2.003,5617.35,26.43,23.95,28.23,843.69,849.18,144.733337,12.08,0.9856,372,0,13.104,1.97417,3.63,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:40,1510681380,2017-11-14T17:43:02,2.000,5618.34,26.40,23.92,28.22,843.64,849.15,144.050003,12.40,0.9857,372,0,13.103,1.97087,3.63,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:10,1510681410,2017-11-14T17:43:32,2.001,5619.34,26.38,23.90,28.17,843.75,849.24,144.666672,11.89,0.9859,372,0,13.104,1.97267,3.63,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:40,1510681440,2017-11-14T17:44:02,2.000,5620.33,26.35,23.88,28.15,843.62,849.20,146.533340,11.84,0.9860,372,0,13.103,1.97207,3.63,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:10,1510681470,2017-11-14T17:44:32,1.999,5621.33,26.32,23.85,28.15,843.68,849.18,145.316666,11.77,0.9861,372,0,13.103,1.97087,3.63,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:40,1510681500,2017-11-14T17:45:02,2.001,5622.33,26.28,23.83,28.14,843.66,849.19,144.833328,12.69,0.9861,372,0,13.102,1.97267,3.63,28377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:10,1510681530,2017-11-14T17:45:32,2.001,5623.32,26.26,23.82,28.10,843.75,849.22,143.600006,12.39,0.9862,372,0,13.101,1.97357,3.63,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:40,1510681560,2017-11-14T17:46:02,1.999,5624.32,26.25,23.79,28.03,843.64,849.12,144.383331,12.31,0.9861,372,0,13.101,1.97117,3.63,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:10,1510681590,2017-11-14T17:46:32,2.000,5625.32,26.22,23.80,28.02,843.62,849.07,144.416672,11.84,0.9863,372,0,13.102,1.97267,3.63,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:40,1510681620,2017-11-14T17:47:02,1.999,5626.31,26.19,23.79,28.00,843.63,849.05,143.466660,11.98,0.9863,372,0,13.102,1.97117,3.63,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:10,1510681650,2017-11-14T17:47:32,1.999,5627.31,26.16,23.79,27.97,843.66,848.96,143.866669,12.05,0.9863,372,0,13.102,1.97147,3.63,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:40,1510681680,2017-11-14T17:48:02,1.998,5628.30,26.14,23.79,27.92,843.61,848.96,142.933334,12.11,0.9864,372,0,13.101,1.97057,3.63,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:10,1510681710,2017-11-14T17:48:32,1.999,5629.30,26.10,23.79,27.92,843.58,848.95,142.833328,12.39,0.9864,372,0,13.103,1.97237,3.63,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:40,1510681740,2017-11-14T17:49:02,1.998,5630.30,26.09,23.80,27.89,843.59,848.84,143.383331,12.22,0.9864,372,0,13.101,1.97087,3.63,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:10,1510681770,2017-11-14T17:49:32,1.998,5631.29,26.06,23.80,27.88,843.57,848.88,144.783340,12.37,0.9865,372,0,13.102,1.97057,3.63,28350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:40,1510681800,2017-11-14T17:50:02,1.998,5632.29,26.05,23.82,27.88,843.57,848.74,143.883331,12.36,0.9864,372,0,13.101,1.97087,3.63,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:10,1510681830,2017-11-14T17:50:32,1.997,5633.28,26.04,23.83,27.83,843.57,848.80,144.833328,12.35,0.9865,372,0,13.101,1.96997,3.63,28344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:40,1510681860,2017-11-14T17:51:02,1.998,5634.28,26.05,23.83,27.84,843.54,848.74,145.350006,12.29,0.9864,372,0,13.102,1.97057,3.63,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:10,1510681890,2017-11-14T17:51:32,1.999,5635.28,26.05,23.85,27.83,843.60,848.74,144.333328,12.18,0.9864,372,0,13.101,1.97147,3.63,28338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:40,1510681920,2017-11-14T17:52:02,1.999,5636.27,26.05,23.87,27.84,843.54,848.74,143.683334,12.20,0.9864,372,0,13.103,1.97207,3.63,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:10,1510681950,2017-11-14T17:52:32,1.998,5637.27,26.06,23.88,27.81,843.62,848.69,143.233337,11.95,0.9863,372,0,13.101,1.97087,3.63,28332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:40,1510681980,2017-11-14T17:53:02,2.001,5638.26,26.06,23.89,27.84,843.62,848.69,144.016663,12.11,0.9863,372,0,13.101,1.97357,3.63,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:10,1510682010,2017-11-14T17:53:32,2.000,5639.26,26.07,23.91,27.84,843.65,848.68,143.883331,12.37,0.9862,372,0,13.104,1.97207,3.63,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:40,1510682040,2017-11-14T17:54:02,2.000,5640.26,26.07,23.92,27.83,843.59,848.66,144.116669,12.35,0.9862,372,0,13.103,1.97237,3.63,28323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:10,1510682070,2017-11-14T17:54:32,2.000,5641.25,26.08,23.93,27.86,843.67,848.71,144.616669,12.26,0.9863,372,0,13.104,1.97207,3.63,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:40,1510682100,2017-11-14T17:55:02,1.999,5642.25,26.08,23.94,27.84,843.48,848.66,144.800003,12.59,0.9862,372,0,13.104,1.97147,3.63,28317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:10,1510682130,2017-11-14T17:55:32,1.999,5643.25,26.09,23.93,27.88,843.61,848.70,144.199997,12.77,0.9861,372,0,13.104,1.97177,3.63,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:40,1510682160,2017-11-14T17:56:02,2.000,5644.24,26.09,23.92,27.83,843.53,848.65,143.800003,12.04,0.9862,372,0,13.104,1.97207,3.63,28311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:10,1510682190,2017-11-14T17:56:32,1.999,5645.24,26.07,23.90,27.86,843.51,848.68,143.533340,12.17,0.9863,372,0,13.105,1.97117,3.63,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:40,1510682220,2017-11-14T17:57:02,1.998,5646.23,26.07,23.88,27.83,843.51,848.71,144.816666,12.00,0.9863,372,0,13.103,1.97027,3.63,28305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:10,1510682250,2017-11-14T17:57:32,1.999,5647.23,26.06,23.86,27.83,843.51,848.69,142.533340,12.21,0.9863,372,0,13.103,1.97147,3.63,28302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:40,1510682280,2017-11-14T17:58:02,1.997,5648.23,26.05,23.84,27.81,843.49,848.69,144.383331,12.12,0.9864,372,0,13.103,1.96937,3.63,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:10,1510682310,2017-11-14T17:58:32,1.999,5649.22,26.04,23.81,27.83,843.47,848.72,143.566666,12.06,0.9864,372,0,13.101,1.97237,3.63,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:40,1510682340,2017-11-14T17:59:02,2.000,5650.22,26.03,23.78,27.80,843.44,848.80,144.699997,11.88,0.9866,372,0,13.102,1.97357,3.63,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:10,1510682370,2017-11-14T17:59:32,1.996,5651.21,26.02,23.76,27.78,843.39,848.73,144.533340,11.95,0.9865,372,0,13.102,1.96937,3.63,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:40,1510682400,2017-11-14T18:00:02,1.998,5652.21,25.99,23.72,27.76,843.36,848.73,143.516663,12.11,0.9866,372,0,13.102,1.97147,3.63,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:10,1510682430,2017-11-14T18:00:32,1.998,5653.21,25.98,23.70,27.75,843.45,848.77,144.000000,11.94,0.9867,372,0,13.098,1.97117,3.63,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:40,1510682460,2017-11-14T18:01:02,1.995,5654.20,25.95,23.67,27.75,843.45,848.74,144.283340,12.05,0.9868,372,0,13.101,1.96907,3.63,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:10,1510682490,2017-11-14T18:01:32,1.994,5655.20,25.94,23.64,27.76,843.43,848.78,143.516663,12.00,0.9869,372,0,13.101,1.96817,3.63,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:40,1510682520,2017-11-14T18:02:02,1.994,5656.19,25.92,23.61,27.72,843.41,848.73,143.533340,12.14,0.9868,372,0,13.100,1.96757,3.63,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:10,1510682550,2017-11-14T18:02:32,1.999,5657.19,25.91,23.61,27.69,843.46,848.75,144.683334,12.51,0.9868,372,0,13.100,1.97267,3.63,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:40,1510682580,2017-11-14T18:03:02,1.996,5658.19,25.90,23.59,27.68,843.38,848.73,143.716660,12.47,0.9869,372,0,13.099,1.96967,3.63,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:10,1510682610,2017-11-14T18:03:32,1.996,5659.18,25.91,23.59,27.67,843.41,848.78,143.300003,12.81,0.9868,372,0,13.098,1.96997,3.63,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:40,1510682640,2017-11-14T18:04:02,1.997,5660.18,25.92,23.61,27.69,843.49,848.67,144.516663,13.34,0.9866,372,0,13.098,1.96997,3.63,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:10,1510682670,2017-11-14T18:04:32,1.996,5661.17,25.91,23.62,27.69,843.38,848.67,144.533340,13.68,0.9866,372,0,13.099,1.96907,3.63,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:40,1510682700,2017-11-14T18:05:02,1.996,5662.17,25.93,23.63,27.68,843.35,848.70,144.600006,13.05,0.9866,372,0,13.098,1.96967,3.63,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:10,1510682730,2017-11-14T18:05:32,2.000,5663.17,25.94,23.65,27.68,843.30,848.75,143.733337,13.76,0.9866,372,0,13.099,1.97267,3.62,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:40,1510682760,2017-11-14T18:06:02,1.999,5664.16,25.97,23.67,27.69,843.42,848.74,143.583328,14.46,0.9863,372,0,13.100,1.97207,3.62,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:10,1510682790,2017-11-14T18:06:32,1.998,5665.16,25.99,23.70,27.73,843.36,848.71,143.750000,15.03,0.9862,372,0,13.099,1.97057,3.62,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:40,1510682820,2017-11-14T18:07:02,2.000,5666.16,26.02,23.72,27.75,843.39,848.68,144.433334,14.30,0.9861,372,0,13.100,1.97177,3.62,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:10,1510682850,2017-11-14T18:07:32,1.998,5667.15,26.04,23.76,27.75,843.33,848.72,144.666672,14.32,0.9861,372,0,13.100,1.97027,3.62,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:40,1510682880,2017-11-14T18:08:02,2.001,5668.15,26.08,23.78,27.78,843.43,848.66,143.866669,14.30,0.9859,372,0,13.101,1.97327,3.62,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:10,1510682910,2017-11-14T18:08:32,2.002,5669.14,26.11,23.81,27.81,843.42,848.78,145.916672,13.53,0.9860,372,0,13.102,1.97387,3.62,28233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:40,1510682940,2017-11-14T18:09:02,2.001,5670.14,26.14,23.82,27.86,843.39,848.72,144.500000,13.56,0.9859,372,0,13.102,1.97297,3.62,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:10,1510682970,2017-11-14T18:09:32,2.001,5671.14,26.17,23.84,27.86,843.47,848.77,144.750000,12.51,0.9860,372,0,13.102,1.97297,3.62,28227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:40,1510683000,2017-11-14T18:10:02,2.000,5672.13,26.20,23.85,27.89,843.49,848.78,145.233337,12.53,0.9859,372,0,13.102,1.97177,3.62,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:10,1510683030,2017-11-14T18:10:32,1.999,5673.13,26.19,23.86,27.89,843.41,848.84,145.050003,12.62,0.9860,372,0,13.103,1.97087,3.62,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:40,1510683060,2017-11-14T18:11:02,2.001,5674.12,26.22,23.85,27.91,843.41,848.91,144.033340,12.73,0.9859,372,0,13.103,1.97267,3.62,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:10,1510683090,2017-11-14T18:11:32,1.998,5675.12,26.20,23.84,27.94,843.38,848.89,145.066666,12.40,0.9860,372,0,13.103,1.96967,3.62,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:40,1510683120,2017-11-14T18:12:02,2.001,5676.12,26.21,23.83,27.95,843.41,848.86,143.633331,12.74,0.9859,372,0,13.103,1.97297,3.62,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:10,1510683150,2017-11-14T18:12:32,2.001,5677.11,26.21,23.82,27.91,843.33,848.80,144.166672,12.99,0.9858,372,0,13.101,1.97237,3.62,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:40,1510683180,2017-11-14T18:13:02,2.002,5678.11,26.20,23.81,27.91,843.41,848.81,143.516663,13.57,0.9858,372,0,13.101,1.97387,3.62,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:10,1510683210,2017-11-14T18:13:32,2.002,5679.10,26.21,23.81,27.91,843.30,848.83,145.000000,14.04,0.9857,372,0,13.102,1.97357,3.60,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:40,1510683240,2017-11-14T18:14:02,2.003,5680.10,26.21,23.83,27.92,843.38,848.78,144.866669,14.03,0.9856,372,0,13.102,1.97417,3.62,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:10,1510683270,2017-11-14T18:14:32,2.004,5681.10,26.22,23.84,27.91,843.33,848.80,144.883331,13.96,0.9856,372,0,13.102,1.97537,3.60,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:40,1510683300,2017-11-14T18:15:02,2.004,5682.09,26.22,23.85,27.94,843.25,848.77,144.533340,14.05,0.9856,372,0,13.100,1.97477,3.60,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:10,1510683330,2017-11-14T18:15:32,2.002,5683.09,26.23,23.85,27.94,843.27,848.69,144.483337,14.44,0.9854,372,0,13.101,1.97267,3.62,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:40,1510683360,2017-11-14T18:16:02,2.002,5684.08,26.25,23.88,27.94,843.24,848.69,145.350006,13.11,0.9855,372,0,13.101,1.97267,3.60,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:10,1510683390,2017-11-14T18:16:32,2.002,5685.08,26.27,23.90,27.95,843.21,848.63,143.966660,12.78,0.9854,372,0,13.101,1.97297,3.62,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:40,1510683420,2017-11-14T18:17:02,2.005,5686.08,26.27,23.92,27.99,843.21,848.63,144.250000,13.62,0.9853,372,0,13.102,1.97507,3.62,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:10,1510683450,2017-11-14T18:17:32,2.002,5687.07,26.29,23.94,28.00,843.21,848.59,145.933334,13.89,0.9852,372,0,13.101,1.97207,3.62,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:40,1510683480,2017-11-14T18:18:02,2.002,5688.07,26.32,23.96,27.99,843.20,848.64,144.566666,14.28,0.9851,372,0,13.102,1.97237,3.62,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:10,1510683510,2017-11-14T18:18:32,2.004,5689.07,26.35,23.99,28.02,843.25,848.63,146.149994,13.22,0.9851,372,0,13.103,1.97417,3.62,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:40,1510683540,2017-11-14T18:19:02,2.004,5690.06,26.37,24.02,28.00,843.24,848.60,145.399994,12.71,0.9851,372,0,13.105,1.97417,3.62,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:10,1510683570,2017-11-14T18:19:32,2.006,5691.06,26.38,24.03,28.05,843.16,848.59,144.416672,12.88,0.9850,372,0,13.105,1.97567,3.62,28148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:40,1510683600,2017-11-14T18:20:02,2.004,5692.05,26.39,24.05,28.07,843.16,848.59,145.016663,12.66,0.9850,372,0,13.105,1.97357,3.62,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:10,1510683630,2017-11-14T18:20:32,2.006,5693.05,26.41,24.06,28.10,843.24,848.61,145.466660,13.06,0.9849,372,0,13.106,1.97567,3.62,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:40,1510683660,2017-11-14T18:21:02,2.006,5694.05,26.42,24.08,28.11,843.26,848.56,144.466660,13.22,0.9848,372,0,13.105,1.97537,3.62,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:10,1510683690,2017-11-14T18:21:32,2.004,5695.04,26.43,24.09,28.10,843.15,848.55,145.283340,13.06,0.9848,372,0,13.104,1.97297,3.62,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:40,1510683720,2017-11-14T18:22:02,2.004,5696.04,26.45,24.12,28.10,843.31,848.60,144.933334,12.50,0.9848,372,0,13.104,1.97357,3.62,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:10,1510683750,2017-11-14T18:22:32,2.006,5697.04,26.46,24.13,28.14,843.23,848.57,145.266663,12.53,0.9848,372,0,13.106,1.97507,3.62,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:40,1510683780,2017-11-14T18:23:02,2.004,5698.03,26.47,24.15,28.18,843.26,848.59,144.550003,12.33,0.9848,372,0,13.105,1.97327,3.62,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:10,1510683810,2017-11-14T18:23:32,2.008,5699.03,26.49,24.17,28.17,843.25,848.56,144.983337,12.84,0.9846,372,0,13.108,1.97687,3.62,28121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:40,1510683840,2017-11-14T18:24:02,2.007,5700.03,26.50,24.20,28.18,843.17,848.50,145.816666,13.57,0.9844,372,0,13.109,1.97567,3.62,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:10,1510683870,2017-11-14T18:24:32,2.006,5701.04,26.51,24.22,28.19,843.17,848.53,145.033340,12.79,0.9845,372,0,13.108,1.97507,3.62,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:40,1510683900,2017-11-14T18:25:02,2.005,5702.04,26.53,24.25,28.18,843.16,848.49,144.533340,12.78,0.9844,372,0,13.108,1.97417,3.62,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:10,1510683930,2017-11-14T18:25:32,2.007,5703.04,26.54,24.25,28.22,843.22,848.49,144.516663,11.81,0.9845,372,0,13.108,1.97597,3.62,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:40,1510683960,2017-11-14T18:26:02,2.007,5704.04,26.55,24.28,28.23,843.13,848.46,145.466660,11.68,0.9845,372,0,13.109,1.97567,3.62,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:10,1510683990,2017-11-14T18:26:32,2.006,5705.04,26.56,24.29,28.25,843.16,848.46,144.483337,11.92,0.9844,372,0,13.110,1.97447,3.62,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:40,1510684020,2017-11-14T18:27:02,2.008,5706.05,26.58,24.30,28.23,843.10,848.43,144.366669,12.02,0.9843,372,0,13.110,1.97687,3.62,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:10,1510684050,2017-11-14T18:27:32,2.007,5707.05,26.59,24.32,28.25,843.13,848.45,144.866669,11.78,0.9843,372,0,13.111,1.97537,3.62,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:40,1510684080,2017-11-14T18:28:02,2.008,5708.05,26.60,24.34,28.25,843.04,848.40,145.949997,11.87,0.9842,372,0,13.109,1.97627,3.62,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:10,1510684110,2017-11-14T18:28:32,2.007,5709.06,26.61,24.34,28.31,843.10,848.31,145.216660,11.83,0.9841,372,0,13.109,1.97507,3.62,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:40,1510684140,2017-11-14T18:29:02,2.008,5710.07,26.62,24.36,28.30,843.01,848.28,145.300003,12.42,0.9839,372,0,13.111,1.97597,3.62,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:10,1510684170,2017-11-14T18:29:32,2.009,5711.08,26.65,24.37,28.33,843.06,848.32,144.833328,13.26,0.9837,372,0,13.111,1.97657,3.63,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:40,1510684200,2017-11-14T18:30:02,2.009,5712.09,26.68,24.40,28.38,843.06,848.32,145.699997,13.92,0.9835,372,0,13.111,1.97627,3.63,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:10,1510684230,2017-11-14T18:30:32,2.011,5713.10,26.71,24.43,28.36,843.00,848.36,145.533340,13.35,0.9835,372,0,13.111,1.97777,3.63,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:40,1510684260,2017-11-14T18:31:02,2.011,5714.11,26.73,24.47,28.42,843.02,848.36,145.000000,13.37,0.9835,372,0,13.112,1.97777,3.63,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:10,1510684290,2017-11-14T18:31:32,2.010,5715.12,26.75,24.50,28.42,842.97,848.22,144.716660,12.98,0.9833,372,0,13.112,1.97687,3.63,28075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:40,1510684320,2017-11-14T18:32:02,2.009,5716.13,26.79,24.53,28.49,842.98,848.34,145.899994,11.72,0.9835,372,0,13.112,1.97597,3.63,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:10,1510684350,2017-11-14T18:32:32,2.010,5717.14,26.82,24.54,28.45,843.01,848.38,145.816666,12.92,0.9833,372,0,13.114,1.97597,3.63,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:40,1510684380,2017-11-14T18:33:01,2.013,5718.15,26.85,24.56,28.52,843.03,848.38,146.316666,12.44,0.9832,373,0,13.113,1.97958,3.62,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:10,1510684410,2017-11-14T18:33:32,2.009,5719.16,26.87,24.57,28.56,843.05,848.32,146.633331,12.83,0.9830,373,0,13.100,1.97477,3.62,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:40,1510684440,2017-11-14T18:34:02,2.009,5720.17,26.89,24.58,28.57,842.97,848.37,144.600006,12.03,0.9831,373,0,13.100,1.97507,3.62,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:10,1510684470,2017-11-14T18:34:32,2.006,5721.18,26.90,24.57,28.56,842.91,848.47,144.066666,12.07,0.9832,373,0,13.100,1.97267,3.62,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:40,1510684500,2017-11-14T18:35:02,2.009,5722.19,26.92,24.58,28.56,842.93,848.43,146.033340,12.62,0.9830,373,0,13.099,1.97477,3.62,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:10,1510684530,2017-11-14T18:35:31,2.010,5723.20,26.93,24.58,28.60,842.93,848.41,144.733337,11.45,0.9831,373,0,13.099,1.97567,3.62,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:40,1510684560,2017-11-14T18:36:01,2.007,5724.21,26.93,24.58,28.60,842.88,848.38,146.216660,11.32,0.9831,373,0,13.099,1.97357,3.62,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:10,1510684590,2017-11-14T18:36:33,2.007,5725.22,26.93,24.57,28.61,842.93,848.35,145.516663,11.54,0.9831,373,0,13.098,1.97297,3.62,28045,1.933897,58.995387,177.721159,0.989255,1.493961,0.514741,23.102007,56.386642,-53.823837,0.003706,0.002250,0.002250,0.002125,3.462011,-0.045390,-0.116676,-0.202891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:40,1510684620,2017-11-14T18:37:04,2.009,5726.22,26.95,24.57,28.67,842.90,848.32,145.899994,11.67,0.9830,373,0,13.100,1.97447,3.62,28041,1.933691,58.991686,177.864028,0.989255,0.898853,0.554754,3.121249,17.439848,-53.823837,0.003575,0.002250,0.002250,0.002125,3.511227,-0.045389,-0.116672,-0.202884,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:10,1510684650,2017-11-14T18:37:35,2.007,5727.23,26.95,24.57,28.70,842.82,848.37,145.116669,12.02,0.9830,373,0,13.101,1.97327,3.62,28037,1.933500,58.988252,178.006895,0.989255,0.889158,0.577881,3.741974,30.983669,-53.823837,0.003475,0.002250,0.002250,0.002125,3.552161,-0.045386,-0.116662,-0.202865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:40,1510684680,2017-11-14T18:38:06,2.007,5728.24,26.96,24.58,28.65,842.80,848.34,145.699997,12.13,0.9829,373,0,13.099,1.97297,3.60,28033,1.933320,58.985014,178.149832,0.989255,0.887466,0.582913,14.612147,38.306313,-53.823837,0.003300,0.002250,0.002250,0.002125,3.632227,-0.045385,-0.116660,-0.202860,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:10,1510684710,2017-11-14T18:38:37,2.008,5729.25,26.97,24.58,28.67,842.82,848.34,145.316666,12.58,0.9828,373,0,13.099,1.97357,3.60,28028,1.933154,58.982030,178.292802,0.989255,0.887083,0.584347,8.376863,43.790180,-53.823837,0.003056,0.002250,0.002250,0.002125,3.769182,-0.045386,-0.116662,-0.202865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:40,1510684740,2017-11-14T18:39:08,2.011,5730.26,26.97,24.59,28.65,842.84,848.31,146.083328,14.00,0.9825,373,0,13.101,1.97627,3.60,28023,1.933003,58.979318,178.435765,0.989255,0.883040,0.580149,11.040388,43.483150,-53.823837,0.003181,0.002250,0.002250,0.002125,3.694912,-0.045387,-0.116665,-0.202869,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:10,1510684770,2017-11-14T18:39:39,2.008,5731.27,26.98,24.60,28.67,842.77,848.34,145.366669,12.06,0.9828,373,0,13.101,1.97357,3.62,28019,1.932866,58.976844,178.578681,0.989254,0.886284,0.586907,7.820547,28.460470,-53.823837,0.003313,0.002250,0.002250,0.002125,3.626961,-0.045384,-0.116656,-0.202853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:40,1510684800,2017-11-14T18:40:10,2.009,5732.28,26.98,24.60,28.65,842.79,848.31,145.699997,11.83,0.9828,373,0,13.100,1.97417,3.62,28015,1.932745,58.974669,178.721598,0.989254,0.888113,0.590653,6.075803,29.769331,-53.823837,0.003850,0.002250,0.002250,0.002131,3.415376,-0.045385,-0.116659,-0.202857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:10,1510684830,2017-11-14T18:40:41,2.008,5733.29,26.99,24.61,28.67,842.82,848.31,145.466660,11.95,0.9828,373,0,13.101,1.97357,3.62,28012,1.932640,58.972767,178.864459,0.989254,0.888868,0.591764,6.620347,27.907932,-53.823837,0.004513,0.002238,0.002250,0.002131,3.236292,-0.045386,-0.116662,-0.202865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:40,1510684860,2017-11-14T18:41:11,2.010,5734.30,26.99,24.62,28.65,842.84,848.34,145.666672,11.92,0.9828,373,0,13.099,1.97507,3.62,28008,1.932635,58.972686,178.869121,0.989254,0.902887,0.607292,-1.520320,22.091227,-53.823837,0.005519,0.002375,0.002006,0.002156,3.045918,4.856080,-0.116665,-0.202869,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:10,1510684890,2017-11-14T18:41:42,2.008,5735.31,26.99,24.63,28.68,842.82,848.31,146.000000,12.02,0.9827,373,0,13.101,1.97357,3.62,28005,1.932461,58.969552,179.145843,0.989254,0.888881,0.599458,0.390271,17.502537,-53.823837,0.008000,0.005938,0.003400,0.002181,2.753928,3.105185,3.534866,-0.202865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:40,1510684920,2017-11-14T18:42:12,2.005,5736.32,26.99,24.63,28.68,842.76,848.28,145.733337,11.72,0.9828,373,0,13.099,1.96997,3.62,28002,1.932393,58.968318,179.284165,0.989254,0.902545,0.607534,-0.306494,15.130079,-53.823837,0.006700,0.004075,0.002450,0.002163,2.886658,3.469288,4.440202,-0.202850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:10,1510684950,2017-11-14T18:42:42,2.009,5737.33,26.99,24.64,28.68,842.71,848.28,144.683334,11.96,0.9827,373,0,13.101,1.97387,3.62,27999,1.932338,58.967336,179.422533,0.989254,0.903000,0.614794,7.708160,29.088732,-53.823837,0.007825,0.005919,0.003563,0.002144,2.770101,3.108029,3.466712,-0.202838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:40,1510684980,2017-11-14T18:43:12,2.009,5738.34,26.99,24.65,28.68,842.76,848.20,143.649994,11.85,0.9826,373,0,13.100,1.97417,3.62,27995,1.932296,58.966570,179.560891,0.989254,0.903092,0.614443,14.802670,46.436481,-53.823837,0.007488,0.005238,0.003225,0.002169,2.802479,3.214402,3.620619,-0.202850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:10,1510685010,2017-11-14T18:43:42,2.007,5739.35,26.98,24.66,28.65,842.74,848.26,146.116669,12.25,0.9827,373,0,13.101,1.97267,3.62,27992,1.932265,58.966016,179.699301,0.989254,0.903410,0.614100,5.540865,29.173777,-53.823837,0.007381,0.005544,0.003519,0.002138,2.813131,3.163949,3.484390,-0.202845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:40,1510685040,2017-11-14T18:44:12,2.010,5740.36,26.98,24.66,28.65,842.77,848.20,145.416672,12.19,0.9826,373,0,13.101,1.97477,3.62,27989,1.932248,58.965709,179.837667,0.989254,0.902660,0.613276,3.404424,22.653391,-53.823837,0.006456,0.003925,0.002631,0.002156,2.916030,3.513939,4.106663,-0.202853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:10,1510685070,2017-11-14T18:44:42,2.010,5741.37,26.97,24.68,28.65,842.74,848.12,146.366669,12.12,0.9826,373,0,13.101,1.97507,3.62,27986,1.932247,58.965703,179.976049,0.989254,0.903570,0.614164,8.997358,47.190289,-53.823837,0.006131,0.003675,0.002613,0.002150,2.957648,3.597595,4.132767,-0.202845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:40,1510685100,2017-11-14T18:45:12,2.010,5742.38,26.99,24.69,28.70,842.79,848.15,146.416672,11.61,0.9826,373,0,13.103,1.97477,3.62,27982,1.932258,58.965898,180.114445,0.989254,0.904374,0.615259,8.787463,42.068878,-53.823837,0.005787,0.003075,0.002231,0.002150,3.005625,3.880425,-0.116659,-0.202857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:10,1510685130,2017-11-14T18:45:42,2.011,5743.39,26.98,24.69,28.67,842.77,848.17,145.533340,11.72,0.9827,373,0,13.100,1.97567,3.62,27979,1.932279,58.966269,180.252788,0.989254,0.904795,0.615915,6.985288,35.968632,-53.823837,0.012194,0.014088,0.010056,0.006031,2.470720,2.501885,2.544075,2.698713,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:40,1510685160,2017-11-14T18:46:12,2.009,5744.40,26.97,24.70,28.68,842.71,848.12,144.600006,11.72,0.9826,373,0,13.101,1.97387,3.62,27976,1.932314,58.966901,180.391117,0.989253,0.904515,0.616195,11.995937,43.781605,-53.823837,0.019081,0.027438,0.019400,0.012669,2.198311,2.111079,2.136713,2.174146,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:10,1510685190,2017-11-14T18:46:42,2.007,5745.41,26.96,24.67,28.67,842.74,848.18,144.983337,12.18,0.9827,373,0,13.101,1.97237,3.62,27973,1.932360,58.967738,180.529479,0.989253,0.904551,0.615660,3.619620,17.928530,-53.823837,0.008319,0.007831,0.005775,0.003313,2.726153,2.890868,2.955404,3.355530,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:40,1510685220,2017-11-14T18:47:12,2.009,5746.42,26.95,24.67,28.64,842.71,848.10,146.366669,12.39,0.9826,373,0,13.101,1.97387,3.62,27970,1.932421,58.968822,180.667820,0.989253,0.904412,0.614636,-1.244079,44.980263,-53.823837,0.010181,0.010875,0.008163,0.004769,2.587560,2.665541,2.687674,2.908765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:10,1510685250,2017-11-14T18:47:42,2.009,5747.43,26.95,24.68,28.68,842.66,848.13,145.149994,12.85,0.9825,373,0,13.102,1.97357,3.62,27967,1.932493,58.970135,180.806201,0.989253,0.902175,0.612868,4.462872,35.314301,-53.823837,0.009669,0.009975,0.007600,0.004644,2.622029,2.722467,2.739307,2.934999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:40,1510685280,2017-11-14T18:48:12,2.010,5748.44,26.97,24.69,28.65,842.71,848.02,145.033340,13.16,0.9823,373,0,13.102,1.97477,3.62,27963,1.932580,58.971685,180.944548,0.989253,0.901075,0.611066,5.490740,15.920764,-53.823837,0.010613,0.011750,0.009100,0.005706,2.559949,2.615319,2.611286,2.744779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:10,1510685310,2017-11-14T18:48:42,2.010,5749.46,26.97,24.69,28.65,842.74,848.04,145.383331,13.18,0.9823,373,0,13.101,1.97417,3.62,27960,1.932678,58.973450,181.082888,0.989253,0.901146,0.611113,4.883635,23.505733,-53.823837,0.008069,0.007194,0.005669,0.003406,2.747471,2.953143,2.970736,3.311195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:40,1510685340,2017-11-14T18:49:12,2.009,5750.47,26.98,24.70,28.67,842.71,848.15,145.666672,13.51,0.9824,373,0,13.103,1.97387,3.62,27957,1.932787,58.975420,181.221229,0.989253,0.899921,0.610392,9.863835,43.199989,-53.823837,0.018106,0.024337,0.018369,0.012000,2.228645,2.178503,2.168247,2.207889,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:10,1510685370,2017-11-14T18:49:42,2.012,5751.48,27.02,24.71,28.70,842.73,848.16,145.716660,13.73,0.9822,373,0,13.102,1.97597,3.62,27954,1.932912,58.977665,181.359543,0.989253,0.898328,0.609196,6.108120,14.234052,-53.823837,0.027469,0.038838,0.029600,0.019969,1.988435,1.917253,1.894555,1.898684,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:40,1510685400,2017-11-14T18:50:12,2.010,5752.49,27.03,24.72,28.70,842.70,848.16,145.333328,12.94,0.9823,373,0,13.102,1.97447,3.62,27951,1.933047,58.980099,181.497877,0.989253,0.899590,0.611625,6.453621,23.575830,-53.823837,0.028456,0.040225,0.030700,0.020931,1.968426,1.897862,1.874020,1.871179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:10,1510685430,2017-11-14T18:50:42,2.010,5753.50,27.04,24.74,28.76,842.65,848.15,144.633331,12.66,0.9823,373,0,13.101,1.97477,3.62,27948,1.933195,58.982762,181.636176,0.989253,0.901079,0.611729,3.016041,24.535707,-53.823837,0.006606,0.004737,0.003981,0.002188,2.896472,3.307635,3.321893,-0.202824,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:40,1510685460,2017-11-14T18:51:12,2.009,5754.51,27.06,24.74,28.72,842.75,848.20,145.949997,12.74,0.9823,373,0,13.101,1.97327,3.62,27945,1.933358,58.985694,181.774445,0.989253,0.901920,0.612290,4.605149,20.798573,-53.823837,0.004156,0.002244,0.002238,0.002125,3.323707,-0.045383,-0.116654,-0.202848,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:10,1510685490,2017-11-14T18:51:42,2.010,5755.52,27.09,24.76,28.75,842.74,848.17,145.500000,12.99,0.9821,373,0,13.100,1.97357,3.62,27940,1.933532,58.988830,181.912734,0.989253,0.901430,0.611496,6.377903,25.690262,-53.823837,0.004056,0.002250,0.002244,0.002138,3.351275,-0.045383,-0.116653,-0.202845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:40,1510685520,2017-11-14T18:52:12,2.012,5756.53,27.09,24.77,28.78,842.72,848.14,145.850006,13.05,0.9820,373,0,13.103,1.97627,3.62,27937,1.933720,58.992212,182.051010,0.989253,0.900763,0.611144,3.140112,23.009863,-53.823837,0.006906,0.005288,0.004406,0.002500,2.861240,3.203420,3.207425,4.101290,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:10,1510685550,2017-11-14T18:52:42,2.012,5757.54,27.11,24.79,28.78,842.66,848.19,146.183334,12.93,0.9821,373,0,13.101,1.97567,3.62,27932,1.933920,58.995813,182.189292,0.989252,0.900412,0.611377,10.390696,43.853462,-53.823837,0.004363,0.002219,0.002225,0.002125,3.269615,-0.045379,-0.116643,-0.202826,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:40,1510685580,2017-11-14T18:53:12,2.013,5758.55,27.15,24.82,28.81,842.71,848.15,146.233337,12.64,0.9819,373,0,13.101,1.97627,3.60,27928,1.934132,58.999614,182.327555,0.989252,0.901060,0.611761,4.572378,33.645203,-53.823837,0.004400,0.002225,0.002238,0.002125,3.260158,-0.045382,-0.116649,-0.202838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:10,1510685610,2017-11-14T18:53:42,2.011,5759.56,27.16,24.84,28.81,842.70,848.15,144.800003,13.04,0.9818,373,0,13.100,1.97447,3.62,27923,1.934359,59.003693,182.465724,0.989252,0.901550,0.612554,10.314998,41.068211,-53.823837,0.003825,0.002250,0.002250,0.002125,3.420661,-0.045381,-0.116648,-0.202836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:40,1510685640,2017-11-14T18:54:12,2.013,5760.57,27.18,24.86,28.84,842.70,848.09,146.000000,13.34,0.9816,374,0,13.103,1.97627,3.62,27918,1.934599,59.008005,182.603955,0.989252,0.901656,0.612626,9.776445,33.568291,-53.823837,0.003150,0.002250,0.002250,0.002125,3.709503,-0.045381,-0.116648,-0.202836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:10,1510685670,2017-11-14T18:54:42,2.009,5761.58,27.21,24.89,28.88,842.72,848.08,146.250000,13.08,0.9816,374,0,13.090,1.97147,3.62,27913,1.934850,59.012522,182.742212,0.989252,0.899117,0.609677,4.956565,25.357864,-53.823837,0.003487,0.002250,0.002250,0.002125,3.544430,-0.045382,-0.116650,-0.202841,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:40,1510685700,2017-11-14T18:55:12,2.012,5762.60,27.23,24.92,28.89,842.59,848.05,145.716660,13.18,0.9814,374,0,13.091,1.97477,3.62,27908,1.935114,59.017260,182.880370,0.989252,0.898714,0.609829,10.243308,45.078381,-53.823837,0.004081,0.002225,0.002244,0.002125,3.341424,-0.045377,-0.116635,-0.202809,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:10,1510685730,2017-11-14T18:55:42,2.013,5763.61,27.25,24.93,28.92,842.56,848.09,145.366669,13.33,0.9814,375,0,13.090,1.97537,3.60,27904,1.935389,59.022201,183.018531,0.989252,0.899853,0.610446,16.908966,51.778717,-53.823837,0.003419,0.002250,0.002250,0.002125,3.572975,-0.045375,-0.116631,-0.202802,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:40,1510685760,2017-11-14T18:56:12,2.009,5764.61,27.26,24.96,28.92,842.53,848.01,145.149994,12.24,0.9814,375,0,13.078,1.97147,3.60,27898,1.935679,59.027408,183.156681,0.989252,0.900029,0.611407,14.632970,40.464794,-53.823837,0.003331,0.002250,0.002250,0.002125,3.612640,-0.045374,-0.116627,-0.202795,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:10,1510685790,2017-11-14T18:56:42,2.010,5765.62,27.29,24.99,28.94,842.55,848.06,145.866669,13.26,0.9812,375,0,13.077,1.97237,3.60,27893,1.935982,59.032838,183.294815,0.989252,0.901029,0.611279,4.389131,25.010056,-53.823837,0.003475,0.002250,0.002250,0.002125,3.547597,-0.045375,-0.116630,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:40,1510685820,2017-11-14T18:57:12,2.008,5766.63,27.28,25.01,28.92,842.55,847.98,145.166672,12.67,0.9813,375,0,13.076,1.97027,3.60,27888,1.936297,59.038486,183.432929,0.989252,0.900713,0.612377,0.686867,17.317375,-53.823837,0.003581,0.002250,0.002250,0.002125,3.504061,-0.045375,-0.116630,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:10,1510685850,2017-11-14T18:57:42,2.010,5767.64,27.30,25.03,28.94,842.58,848.02,145.649994,12.31,0.9813,375,0,13.078,1.97207,3.60,27882,1.936627,59.044404,183.570994,0.989252,0.901957,0.613347,4.008411,18.395748,-53.823837,0.002987,0.002250,0.002250,0.002125,3.808428,-0.045376,-0.116633,-0.202807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:40,1510685880,2017-11-14T18:58:12,2.006,5768.65,27.30,25.04,28.95,842.68,848.02,146.083328,12.05,0.9814,375,0,13.077,1.96847,3.60,27877,1.936968,59.050510,183.709065,0.989252,0.903376,0.614805,0.914363,14.387760,-53.823837,0.003019,0.002250,0.002250,0.002125,3.786329,-0.045380,-0.116646,-0.202831,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:10,1510685910,2017-11-14T18:58:42,2.008,5769.66,27.30,25.05,28.97,842.55,848.02,145.750000,11.72,0.9814,375,0,13.079,1.97027,3.60,27871,1.937322,59.056849,183.847088,0.989252,0.904530,0.616039,5.161293,39.747322,-53.823837,0.003044,0.002250,0.002250,0.002125,3.769118,-0.045375,-0.116630,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:40,1510685940,2017-11-14T18:59:12,2.009,5770.66,27.30,25.04,29.00,842.63,847.97,144.783340,11.72,0.9813,375,0,13.079,1.97117,3.60,27865,1.937688,59.063402,183.985109,0.989252,0.905194,0.617320,8.250742,19.057972,-53.823837,0.003038,0.002250,0.002250,0.002125,3.772482,-0.045378,-0.116639,-0.202819,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:10,1510685970,2017-11-14T18:59:42,2.009,5771.67,27.27,25.04,28.94,842.61,847.98,144.816666,11.69,0.9815,375,0,13.078,1.97207,3.60,27860,1.938067,59.070179,184.123123,0.989251,0.905577,0.617479,2.747293,32.756054,-53.823837,0.002938,0.002250,0.002250,0.002125,3.841814,-0.045377,-0.116637,-0.202814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:40,1510686000,2017-11-14T19:00:12,2.006,5772.67,27.25,25.02,28.94,842.61,847.96,144.233337,11.57,0.9815,375,0,13.078,1.96847,3.60,27854,1.938459,59.077202,184.261089,0.989251,0.905471,0.617127,2.085222,15.941920,-53.823837,0.002981,0.002250,0.002250,0.002125,3.809207,-0.045377,-0.116637,-0.202814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:10,1510686030,2017-11-14T19:00:42,2.005,5773.67,27.22,25.00,28.92,842.61,847.97,144.500000,11.57,0.9816,375,0,13.079,1.96847,3.60,27848,1.938867,59.084494,184.398993,0.989251,0.906328,0.618023,8.108045,41.922997,-53.823837,0.002938,0.002250,0.002250,0.002125,3.840222,-0.045377,-0.116637,-0.202814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:40,1510686060,2017-11-14T19:01:12,2.005,5774.67,27.19,24.96,28.89,842.54,847.95,145.183334,11.70,0.9817,375,0,13.076,1.96877,3.60,27842,1.939287,59.091986,184.536901,0.989251,0.905906,0.617926,11.550199,42.227810,-53.823837,0.003038,0.002250,0.002250,0.002125,3.769363,-0.045375,-0.116629,-0.202797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:10,1510686090,2017-11-14T19:01:42,2.005,5775.67,27.17,24.93,28.84,842.65,847.88,144.483337,11.89,0.9817,375,0,13.077,1.96847,3.60,27837,1.939717,59.099670,184.674798,0.989251,0.906115,0.617878,1.198348,17.057083,-53.823837,0.002950,0.002250,0.002250,0.002125,3.829245,-0.045379,-0.116642,-0.202824,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:40,1510686120,2017-11-14T19:02:12,2.007,5776.67,27.14,24.91,28.83,842.55,847.89,145.550003,12.60,0.9817,375,0,13.077,1.97057,3.60,27831,1.940162,59.107616,184.812638,0.989251,0.905275,0.617037,7.196570,42.028984,-53.823837,0.002938,0.002250,0.002250,0.002125,3.837652,-0.045375,-0.116630,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:10,1510686150,2017-11-14T19:02:42,2.006,5777.67,27.13,24.90,28.81,842.58,847.99,145.766663,13.67,0.9816,375,0,13.076,1.96877,3.60,27825,1.940619,59.115778,184.950461,0.989251,0.901727,0.612674,4.051736,18.430378,-53.823837,0.002944,0.002250,0.002250,0.002125,3.832080,-0.045376,-0.116633,-0.202807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:40,1510686180,2017-11-14T19:03:12,2.005,5778.67,27.12,24.90,28.80,842.63,847.94,145.466660,13.32,0.9817,375,0,13.076,1.96787,3.60,27820,1.941089,59.124149,185.088303,0.989251,0.901270,0.612274,4.164010,18.849009,-53.823837,0.002894,0.002250,0.002250,0.002125,3.869685,-0.045378,-0.116639,-0.202819,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:10,1510686210,2017-11-14T19:03:42,2.007,5779.67,27.11,24.90,28.83,842.55,847.92,145.100006,13.44,0.9817,375,0,13.077,1.97027,3.60,27814,1.941572,59.132756,185.226070,0.989251,0.900815,0.611785,4.038984,19.456800,-53.823837,0.002844,0.002250,0.002250,0.002125,3.910363,-0.045375,-0.116630,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:40,1510686240,2017-11-14T19:04:12,2.007,5780.67,27.10,24.89,28.80,842.55,847.90,143.833328,12.34,0.9818,375,0,13.076,1.97087,3.60,27808,1.942069,59.141610,185.363787,0.989251,0.901708,0.612987,3.915373,23.248301,-53.823837,0.002813,0.002250,0.002256,0.002125,3.937199,-0.045375,6.202084,-0.202800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:10,1510686270,2017-11-14T19:04:42,2.008,5781.66,27.09,24.88,28.76,842.61,847.92,145.016663,12.00,0.9820,375,0,13.076,1.97177,3.60,27803,1.942578,59.150662,185.501501,0.989251,0.903123,0.614813,10.141851,40.535370,-53.823837,0.002938,0.002250,0.002250,0.002125,3.832863,-0.045377,-0.116637,-0.202814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:40,1510686300,2017-11-14T19:05:12,2.006,5782.66,27.07,24.88,28.78,842.51,847.87,144.233337,11.84,0.9820,375,0,13.076,1.96967,3.60,27797,1.943101,59.159965,185.639138,0.989251,0.904206,0.616277,5.652348,35.590439,-53.823837,0.002825,0.002250,0.002250,0.002125,3.923791,-0.045373,-0.116625,-0.202790,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:10,1510686330,2017-11-14T19:05:42,2.005,5783.66,27.08,24.87,28.78,842.58,847.85,144.483337,12.19,0.9819,375,0,13.074,1.96847,3.60,27791,1.943637,59.169493,185.776767,0.989251,0.904834,0.616972,4.733658,12.714746,-53.823837,0.002763,0.002250,0.002250,0.002119,3.981908,-0.045376,-0.116633,-0.202807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:40,1510686360,2017-11-14T19:06:12,2.007,5784.65,27.10,24.87,28.76,842.58,847.92,145.300003,13.11,0.9817,375,0,13.077,1.96997,3.60,27786,1.944185,59.179232,185.914355,0.989250,0.902387,0.613572,9.854210,46.423882,-53.823837,0.002750,0.002250,0.002250,0.002119,3.993482,-0.045376,-0.116633,-0.202807,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
